Italian Government bonds - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.161 | 100.83 | 100.42067 | 795 | 20,508,000 | 20,594,270.24 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.86 | 103.6 | 103.08147 | 411 | 26,138,000 | 26,943,433.5 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101.43 | 106.88 | 104.64461 | 119 | 6,152,000 | 6,437,736.7 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.78 | 99.995 | 99.87022 | 1,934 | 66,117,000 | 66,031,191.63 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96.95 | 98.61 | 98.11608 | 696 | 28,156,000 | 27,625,562.1 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95.12 | 95.9 | 95.89228 | 2 | 101,000 | 96,851.2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104.76 | 107.59 | 106.60049 | 205 | 12,962,000 | 13,817,555.6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.96 | 93.47 | 92.68200 | 335 | 20,591,000 | 19,084,149.7 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.49 | 99.669 | 99.58365 | 232 | 24,232,000 | 24,131,110.42 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.75 | 98.849 | 98.42736 | 1,011 | 28,561,000 | 28,111,838.38 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98.383 | 98.383 | 98.383 | 1 | 20,000 | 19,676.6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 98.77 | 99.9 | 99.35539 | 110 | 4,832,000 | 4,800,852.6 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 96.84 | 97.31 | 97.06152 | 444 | 17,466,000 | 16,952,765.04 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.75 | 106.47 | 104.44943 | 4 | 194,000 | 202,631.9 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 98.97 | 99.268 | 99.10878 | 271 | 26,869,000 | 26,629,538.87 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98.37 | 98.639 | 98.48078 | 71 | 6,217,000 | 6,122,550.13 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97.219 | 97.554 | 97.39841 | 198 | 9,510,000 | 9,262,589.18 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 96.907 | 97.241 | 97.12760 | 66 | 7,078,000 | 6,874,691.77 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.965 | 99.849 | 99.49948 | 1,307 | 38,632,000 | 38,438,638.43 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.5 | 104.86 | 103.97295 | 145 | 14,548,000 | 15,125,985.2 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.261 | 101.969 | 101.66603 | 222 | 6,483,000 | 6,591,008.43 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.36 | 101.53 | 100.54459 | 283 | 14,505,000 | 14,583,992.4 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.892 | 101.49 | 101.19603 | 227 | 7,803,000 | 7,896,326.53 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100.87 | 102.75 | 102.01010 | 84 | 9,466,000 | 9,656,276.2 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 100.24 | 101.46 | 101.19663 | 49 | 5,213,000 | 5,275,380.1 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.72 | 105.67 | 104.63782 | 95 | 6,695,000 | 7,005,502.2 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.71 | 101.04 | 100.16379 | 10 | 572,000 | 572,936.9 |
| IT0005566184 | BOT 28 MZ 24 S | EUR | 99.775 | 99.978 | 99.91715 | 15 | 1,852,000 | 1,850,465.59 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.1 | 104.619 | 104.06000 | 160 | 9,832,000 | 10,231,179.38 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100.4 | 101.19 | 100.86857 | 16 | 307,000 | 309,666.5 |
| IT0005542516 | BOT 12 AP 24 A | EUR | 99.601 | 99.904 | 99.71770 | 49 | 5,198,000 | 5,183,325.87 |
| IT0005537094 | BOT 14 MZ 24 A | EUR | 99.92 | 99.991 | 99.92767 | 12 | 2,007,000 | 2,005,548.29 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.245 | 99.84 | 99.52404 | 4 | 26,000 | 25,876.25 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.31 | 107 | 106.02300 | 92 | 10,977,000 | 11,638,144.5 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99.278 | 99.597 | 99.43160 | 56 | 5,063,000 | 5,034,222 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.6 | 101.01 | 100.90037 | 7 | 271,000 | 273,440 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 98.686 | 98.991 | 98.82619 | 112 | 4,798,000 | 4,741,680.6 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.16 | 100.52 | 100.34978 | 388 | 11,867,000 | 11,908,508.67 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.47 | 104.4 | 103.59968 | 54 | 6,740,000 | 6,982,618.2 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.96 | 103.59 | 103.51601 | 13 | 938,000 | 970,980.21 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 97.48 | 97.816 | 97.63416 | 47 | 4,133,000 | 4,035,220.03 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.78 | 103.129 | 102.55137 | 149 | 6,732,000 | 6,903,758.29 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98.028 | 98.379 | 98.16312 | 266 | 20,649,000 | 20,269,702.46 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 97.73 | 98.077 | 97.84583 | 177 | 12,356,000 | 12,089,830.37 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99.093 | 99.411 | 99.27072 | 58 | 7,154,000 | 7,101,827.64 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 96.62 | 96.98 | 96.76265 | 418 | 19,269,000 | 18,645,194.5 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96.523 | 96.732 | 96.59151 | 1,398 | 67,090,000 | 64,803,247.2 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.87 | 100.57 | 100.38674 | 11 | 184,000 | 184,711.6 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98.149 | 98.166 | 98.15745 | 35 | 3,765,000 | 3,695,627.89 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 98.468 | 98.781 | 98.65538 | 62 | 8,630,000 | 8,513,959.35 |