Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.856	99.863	99.867	99.867	5	650,000	649,129.5
IT0005500068	BTP 1 DC 27 2,65%	EUR	98.06	98.041	98.199	98.079	96	2,694,000	2,643,124.74
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	102.0115	102.21	102.49	102.4	4	122,000	124,800.8
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.236	100.221	100.289	100.221	76	1,737,000	1,741,560.27
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.512
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.8095	105.821	105.929	105.91	4	115,000	121,790.71
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.4355	102.43	102.681	102.47	24	919,000	942,475.38
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.52	100.52	100.699	100.57	88	2,992,000	3,010,474.35
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.3525	103.47	103.51	103.51	3	130,000	134,548
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.376
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.708
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.86525	99.857	99.904	99.87	110	3,155,000	3,151,036.65
IT0005534984	CCTEU 15 OT 28	EUR	100.889	100.94	101.03	100.95	5	69,000	69,685.2
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.886	100.899	100.978	100.899	17	528,000	533,008.8
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.382	103.47	103.57	103.47	5	785,000	812,612.2
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.4925	101.52	101.77	101.52	13	566,000	574,785
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.5175
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.1965	105.301	105.591	105.301	5	218,000	229,793.28
IT0005545469	BOT 14 MG 24 A	EUR	99.9358	99.935	99.935	99.935	4	591,000	590,615.85
IT0005547408	BTP VALORE 13 GN 27	EUR	100.382	100.41	100.57	100.57	3	201,000	201,926.1
IT0005547812	BTPi 15 MG 39 2,40%	EUR	105.3745
IT0005548315	BTP 1 AG 28 3,80%	EUR	102.058	102.072	102.151	102.075	9	266,000	271,557.56
IT0005549388	BOT 14 GN 24 A	EUR	99.61255	99.607	99.611	99.611	5	288,000	286,877.05
IT0005554982	CCTEU 15 OT 31	EUR	101.3885
IT0005555963	BOT 12 LG 24 A	EUR	99.31965	99.315	99.321	99.318	6	70,000	69,522.3
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.2375	101.248	101.35	101.279	18	872,000	883,156.14
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.2354	100.22	100.272	100.25	37	1,129,000	1,131,816.27
IT0005559817	BOT 14 AG 24 A	EUR	98.99525	98.988	98.999	98.994	7	83,000	82,161.29
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.8315	103.909	104.279	104.019	5	108,000	112,339.72
IT0005561458	BOT 13 ST 24 A	EUR	98.7093	98.704	98.713	98.712	11	682,000	673,189.78
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.1315	103.18	103.42	103.18	5	550,000	567,627.5
IT0005565400	BTP VALORE 10 OT 28	EUR	102.6165	102.79	102.79	102.79	1	1,000	1,027.9
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.492	103.512	103.699	103.539	11	172,000	178,161.97
IT0005567778	BOT 14 OT 24 A	EUR	98.42035	98.427	98.429	98.427	3	132,000	129,924.64
IT0005570855	BOT 14 NV 24 A	EUR	98.1223	98.115	98.129	98.127	9	1,460,000	1,432,656.68
IT0005571960	BOT 31 MG 24 S	EUR	99.75325	99.752	99.754	99.754	4	255,000	254,370.1
IT0005575482	BOT 13 DC 24 A	EUR	97.88405	97.879	97.895	97.889	23	1,011,000	989,666.09
IT0005580003	BOT 14 GE 25 A	EUR	97.5654	97.55	97.564	97.564	2	63,000	61,463.5
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.1375	99.142	99.288	99.17	47	1,238,000	1,228,236.42
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.088	100.15	100.46	100.22	9	179,000	179,571.9
IT0005581506	BOT 31 LG 24 S	EUR	99.1347	99.129	99.129	99.129	2	86,000	85,250.94
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.633	100.52	101.21	100.9	6	364,000	367,445.9
IT0005582868	BOT 14 FB 25 A	EUR	97.27535	97.268	97.287	97.282	5	148,000	143,982.62
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.8751	99.975	100.2	99.99	6	72,000	72,028.25
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.7095	99.71	99.799	99.745	47	1,654,000	1,649,864.94
IT0005584849	BTP 1 LG 29 3,35%	EUR	100.073	100.109	100.329	100.149	23	659,000	660,212.72
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.695	100.81	101.25	101.03	8	423,000	426,930.5
IT0005586349	BOT 14 MZ 25 A	EUR	97.03795	97.029	97.029	97.029	1	2,000	1,940.58
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99.4505
IT0005589046	BOT 30 ST 24 S	EUR	98.5344	98.537	98.54	98.54	3	81,000	79,816.95

Pages

• 1
• 2
• 3
• 4

101 - 150 / 152

xlspdf