Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89.69 | 93.05 | 91.67567 | 244 | 15,598,000 | 14,299,570.6 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.32 | 97.33 | 96.70834 | 17 | 380,000 | 367,491.7 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.664 | 99.84 | 99.75007 | 255 | 31,383,000 | 31,304,564.95 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.418 | 98.46 | 98.06380 | 943 | 22,890,000 | 22,446,802.7 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99.96 | 102.425 | 101.51208 | 110 | 7,895,000 | 8,014,378.8 |
IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.998 | 100.41 | 100.22609 | 985 | 31,930,000 | 32,002,191.21 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.37 | 97.565 | 97.4675 | 2 | 10,000 | 9,746.75 |
IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103.949 | 106.4 | 105.47504 | 149 | 12,062,000 | 12,722,399.51 |
IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.639 | 103.051 | 102.48522 | 394 | 24,503,000 | 25,111,953.27 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.959 | 101.004 | 100.50525 | 1,039 | 31,538,000 | 31,697,347.27 |
IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100.37 | 104.45 | 102.74162 | 371 | 10,753,000 | 11,047,806 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.321 | 99.81 | 99.53025 | 3 | 65,000 | 64,694.66 |
IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100.19 | 104.81 | 103.27450 | 219 | 7,996,000 | 8,257,829.3 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.781 | 100.15 | 99.86474 | 1,603 | 65,997,000 | 65,907,730.91 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.42 | 100.89 | 100.68290 | 60 | 5,082,000 | 5,116,705.2 |
IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.678 | 101.16 | 100.89938 | 444 | 13,638,000 | 13,760,657.3 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.24 | 103.97 | 103.14178 | 103 | 8,826,000 | 9,103,293.22 |
IT0005542516 | BOT 12 AP 24 A | EUR | 99.914 | 99.978 | 99.96657 | 5 | 167,000 | 166,944.18 |
IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100.651 | 102.1 | 101.41339 | 118 | 10,653,000 | 10,803,568.12 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.75 | 100.97 | 100.77702 | 2 | 114,000 | 114,885.8 |
IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103.151 | 105.92 | 104.88779 | 66 | 4,515,000 | 4,735,683.84 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.606 | 99.884 | 99.75397 | 55 | 7,288,000 | 7,270,069.3 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.53 | 100.69 | 100.55162 | 5 | 340,000 | 341,875.5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.22 | 106.14 | 105.55632 | 3 | 19,000 | 20,055.7 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.48 | 102.51 | 102.09395 | 196 | 9,658,000 | 9,860,234.04 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.276 | 99.56 | 99.40818 | 116 | 14,330,000 | 14,245,191.51 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 100.47 | 101.23 | 100.99725 | 55 | 4,927,000 | 4,976,134.53 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98.99 | 99.269 | 99.12926 | 110 | 9,021,000 | 8,942,450.87 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.898 | 101.61 | 101.33431 | 191 | 5,030,000 | 5,097,115.81 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.086 | 100.43 | 100.21439 | 572 | 19,709,000 | 19,751,254.51 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.662 | 98.937 | 98.84621 | 74 | 3,263,000 | 3,225,351.87 |
IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101.869 | 104.68 | 103.31904 | 117 | 5,694,000 | 5,882,986.2 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.384 | 98.652 | 98.54635 | 95 | 8,183,000 | 8,064,048.01 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.259 | 103.78 | 103.03361 | 63 | 5,934,000 | 6,114,014.17 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.15 | 103.33 | 102.66906 | 21 | 1,956,000 | 2,008,206.8 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.798 | 103.98 | 103.46638 | 192 | 14,411,000 | 14,910,539.66 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.086 | 98.368 | 98.20117 | 231 | 36,436,000 | 35,780,580.11 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.798 | 98.064 | 97.98864 | 145 | 9,708,000 | 9,512,736.74 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.415 | 99.676 | 99.52142 | 39 | 5,777,000 | 5,749,352.31 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.543 | 97.83 | 97.66234 | 303 | 27,073,000 | 26,440,124.71 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.236 | 97.496 | 97.38263 | 93 | 4,040,000 | 3,934,258.28 |
IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.688 | 99.509 | 99.16484 | 1,313 | 38,896,000 | 38,571,157.06 |
IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.02 | 100.74 | 99.91656 | 501 | 21,459,000 | 21,441,094.61 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.802 | 99.087 | 98.95218 | 56 | 7,380,000 | 7,302,671.11 |
IT0005582421 | BTP 1 OT 39 4,15% | EUR | 97.93 | 101.73 | 100.16696 | 863 | 37,184,000 | 37,246,082.3 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96.957 | 97.21 | 97.07445 | 107 | 6,156,000 | 5,975,903.21 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.68 | 100.97 | 100.31677 | 6 | 31,000 | 31,098.2 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.459 | 100.06 | 99.69487 | 1,404 | 43,196,000 | 43,064,195.61 |
IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.368 | 100.62 | 99.92716 | 768 | 35,632,000 | 35,606,047.23 |
IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98.639 | 101.59 | 100.06449 | 347 | 15,683,000 | 15,693,113.48 |