Italian Government bonds - 2022-12 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 82.77 | 86.67 | 85.28047 | 28 | 1,360,000 | 1,159,814.4 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98.29 | 99.21 | 98.76856 | 169 | 5,875,000 | 5,802,652.7 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95.76 | 97.74 | 97.24173 | 47 | 1,690,000 | 1,643,385.3 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99.701 | 99.814 | 99.77176 | 18 | 717,000 | 715,363.5 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 82.97 | 86.35 | 84.84222 | 47 | 1,765,000 | 1,497,465.2 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96.83 | 98.29 | 97.62023 | 74 | 3,039,000 | 2,966,678.7 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97.46 | 99.69 | 98.88457 | 938 | 26,325,000 | 26,031,363.5 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98.15 | 98.59 | 98.46882 | 133 | 5,299,000 | 5,217,862.69 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87.93 | 91.28 | 89.98744 | 45 | 2,177,000 | 1,959,026.5 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80.36 | 84.75 | 83.13554 | 7 | 1,149,000 | 955,227.3 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 73.2 | 76.25 | 73.48320 | 8 | 1,652,000 | 1,213,942.5 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 82.54 | 87.1 | 84.13900 | 22 | 5,271,000 | 4,434,966.8 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 65.89 | 68.3 | 66.02389 | 2 | 90,000 | 59,421.5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 92.65 | 102.33 | 96.76919 | 141 | 15,328,000 | 14,832,782.2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 56.48 | 67.75 | 61.41403 | 55 | 2,526,000 | 1,551,318.5 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99.29 | 99.29 | 99.29 | 1 | 50,000 | 49,645 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 99.814 | 101.239 | 100.82712 | 7 | 815,000 | 821,741.05 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 99.69 | 100.3 | 100.15944 | 7 | 800,000 | 801,275.5 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 95.31 | 100.02 | 96.71185 | 7 | 222,000 | 214,700.3 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100.2 | 101.64 | 100.44526 | 4 | 57,000 | 57,253.8 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96.9 | 99.77 | 98.01284 | 13 | 545,000 | 534,170 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.03 | 99.49 | 99.18488 | 4 | 82,000 | 81,331.6 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.75 | 102.355 | 101.54556 | 11 | 1,607,000 | 1,631,837.1 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.52 | 98.03 | 96.88847 | 8 | 425,000 | 411,776 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97.341 | 97.758 | 97.60102 | 358 | 14,621,000 | 14,270,245.8 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96.719 | 97.312 | 97.09982 | 46 | 1,756,000 | 1,705,072.9 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97.92 | 98.906 | 98.53453 | 258 | 8,095,000 | 7,976,370.42 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99.654 | 101.33 | 100.21010 | 9 | 308,000 | 308,647.1 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97.54 | 101.02 | 100.67 | 4 | 50,000 | 50,335 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97.21 | 98.72 | 98.11909 | 3 | 110,000 | 107,931 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 89.68 | 92.63 | 91.24278 | 5 | 90,000 | 82,118.5 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 78.89 | 87.6 | 84.59465 | 36 | 1,118,000 | 945,768.2 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58 | 75.59 | 68.64320 | 11 | 228,000 | 156,506.5 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 102.23 | 103.47 | 102.86347 | 5 | 72,000 | 74,061.7 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 103.25 | 105.78 | 105.06726 | 10 | 124,000 | 130,283.4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 106.52 | 110.41 | 109.45101 | 6 | 89,000 | 97,411.4 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96.47 | 99.73 | 99.31083 | 6 | 60,000 | 59,586.5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100 | 110.93 | 105.69648 | 6 | 128,000 | 135,291.5 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 101.82 | 118.03 | 102.7144 | 6 | 50,000 | 51,357.2 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 101.13 | 102.05 | 101.47564 | 6 | 688,000 | 698,152.4 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 99.3 | 99.89 | 99.49158 | 10 | 970,000 | 965,068.3 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 98.3 | 100.01 | 98.87848 | 22 | 1,655,000 | 1,636,438.8 |
IT0005137614 | CCTEU 15 DC 22 | EUR | 99.987 | 99.987 | 99.987 | 2 | 649,000 | 648,915.63 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100.25 | 100.77 | 100.68852 | 39 | 7,970,000 | 8,024,875.18 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100.313 | 100.74 | 100.64190 | 36 | 6,806,000 | 6,849,687.76 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 103.23 | 103.58 | 103.41876 | 17 | 4,030,000 | 4,167,776 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100.26 | 100.5 | 100.36597 | 46 | 2,008,000 | 2,015,348.69 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 101.29 | 101.93 | 101.68931 | 17 | 4,758,000 | 4,838,377.6 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 95.05 | 97.81 | 96.92312 | 28 | 3,174,000 | 3,076,339.9 |