Italian Government bonds - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.49 | 113.19 | 111.55262 | 306 | 13,281,000 | 14,815,302.8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.29 | 110.36 | 109.91175 | 3 | 57,000 | 62,649.7 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110.032 | 110.709 | 110.27564 | 234 | 6,904,000 | 7,613,430.53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111 | 112.089 | 111.62984 | 169 | 9,178,000 | 10,245,386.97 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.35 | 111.13 | 110.49762 | 451 | 20,215,000 | 22,337,093.5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.44 | 117.76 | 116.80740 | 91 | 4,287,000 | 5,007,533.3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.91 | 117.81 | 116.88998 | 47 | 3,869,000 | 4,522,473.3 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.27 | 112.45 | 111.18016 | 96 | 8,684,000 | 9,654,885.4 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.67 | 108.23 | 108.04333 | 2 | 15,000 | 16,206.5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.62 | 103.3 | 101.85340 | 1,065 | 65,181,000 | 66,389,062.5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.46 | 112.92 | 111.26966 | 133 | 9,839,000 | 10,947,822.1 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.238 | 101.41 | 101.33415 | 363 | 17,015,000 | 17,242,004.78 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.159 | 102.62 | 102.40700 | 337 | 8,700,000 | 8,909,409.06 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105.092 | 105.092 | 105.092 | 1 | 9,000 | 9,458.28 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.75 | 107.051 | 106.52538 | 160 | 9,310,000 | 9,917,513.29 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.96 | 100.037 | 100.00079 | 355 | 24,677,000 | 24,677,194.28 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.15 | 99.33 | 99.24731 | 658 | 26,190,000 | 25,992,869.39 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.53 | 110.61 | 108.84503 | 127 | 5,697,000 | 6,200,901.2 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.987 | 101.24 | 101.17397 | 5 | 242,000 | 244,841.01 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.18 | 101.91 | 101.31850 | 243 | 17,303,000 | 17,531,139.9 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.71 | 98.109 | 97.94797 | 786 | 24,061,000 | 23,567,260.34 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.31 | 88.52 | 87.73231 | 110 | 8,128,000 | 7,130,882.4 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.03 | 98.67 | 97.79914 | 7 | 105,000 | 102,689.1 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.57 | 97.918 | 97.76784 | 597 | 23,390,000 | 22,867,898.36 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.07 | 89.42 | 87.90132 | 390 | 10,537,000 | 9,262,162.4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77.25 | 81.5 | 79.92675 | 125 | 4,220,000 | 3,372,908.9 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.335 | 96.928 | 96.71592 | 402 | 10,925,000 | 10,566,214.14 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59.92 | 63.85 | 62.14236 | 79 | 2,677,000 | 1,663,551 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.5 | 85.88 | 84.98727 | 143 | 13,731,000 | 11,669,602.2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.748 | 95.531 | 95.26554 | 435 | 13,195,000 | 12,570,287.47 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 98.92 | 99.13 | 99.088 | 2 | 175,000 | 173,404 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.39 | 92.1 | 91.17511 | 163 | 9,940,000 | 9,062,806 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.711 | 97.67 | 97.28437 | 597 | 15,317,000 | 14,901,047.61 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.415 | 99.655 | 99.52527 | 2 | 37,000 | 36,824.35 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.65 | 91.82 | 89.49092 | 145 | 6,038,000 | 5,403,461.9 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.492 | 98.723 | 98.62335 | 247 | 12,254,000 | 12,085,304.95 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.628 | 100.742 | 100.67495 | 44 | 1,936,000 | 1,949,066.96 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.26 | 96.43 | 96.02427 | 396 | 14,059,000 | 13,500,052.55 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.85 | 77.09 | 75.34283 | 83 | 4,460,000 | 3,360,290.2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.098 | 97.09 | 96.69017 | 443 | 13,614,000 | 13,163,399.22 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.09 | 90.38 | 89.14905 | 114 | 6,747,000 | 6,014,886.7 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.941 | 101.018 | 100.98023 | 143 | 2,527,000 | 2,551,770.5 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.605 | 99.778 | 99.68901 | 198 | 20,590,000 | 20,525,966.25 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.49 | 101.675 | 101.59677 | 97 | 2,627,000 | 2,668,947.14 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.36 | 90.73 | 89.08680 | 67 | 3,052,000 | 2,718,929.2 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.55 | 100.76 | 100.66611 | 305 | 10,254,000 | 10,322,302.56 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.195 | 96.37 | 96.29920 | 4 | 1,100,000 | 1,059,291.25 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92.81 | 97.4 | 95.72513 | 230 | 7,593,000 | 7,268,409.1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.41 | 75.16 | 74.49302 | 38 | 1,384,000 | 1,030,983.4 |