Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.397 | 109.455 | 109.549 | 109.522 | 10 | 97,000 | 106,207.53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.649 | 110.761 | 110.839 | 110.761 | 4 | 351,000 | 388,843.91 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.5165 | 109.761 | 109.96 | 109.9 | 34 | 1,631,000 | 1,792,424.2 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.67255 | 116.02 | 116.02 | 116.02 | 1 | 175,000 | 203,035 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.444 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.293 | 110.87 | 110.95 | 110.91 | 4 | 642,000 | 712,026.9 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.0325 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.1765 | 101.6 | 101.98 | 101.8 | 39 | 4,343,000 | 4,424,414.9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.1845 | 111.08 | 111.08 | 111.08 | 1 | 100,000 | 111,080 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.13165 | 101.121 | 101.17 | 101.141 | 28 | 2,128,000 | 2,152,291.6 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.2145 | 111.06 | 111.14 | 111.06 | 3 | 43,000 | 47,784.8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.4015 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.0055 | 102.031 | 102.14 | 102.052 | 15 | 314,000 | 320,439.22 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.75185 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.7735 | 105.97 | 106.03 | 106.03 | 3 | 186,000 | 197,169.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.431 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.01885 | 99.996 | 100.023 | 100.023 | 38 | 1,214,000 | 1,214,097.71 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.082 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.6063 | 100.9 | 101.04 | 100.9 | 5 | 189,000 | 190,833.8 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4178 | 99.401 | 99.431 | 99.422 | 95 | 2,943,000 | 2,925,724.55 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.7055 | 87.51 | 87.56 | 87.52 | 3 | 55,000 | 48,139 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.96235 | 97.972 | 98.024 | 97.99 | 70 | 2,586,000 | 2,534,202.69 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87.148 | 87.63 | 87.655 | 87.655 | 2 | 315,000 | 276,095.75 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9726 | 98.013 | 98.052 | 98.023 | 43 | 1,660,000 | 1,627,297.79 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.321 | 98.73 | 98.73 | 98.73 | 1 | 100,000 | 98,730 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.605 | 79.35 | 79.46 | 79.35 | 4 | 46,000 | 36,539.6 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.60875 | 96.66 | 96.75 | 96.7 | 57 | 2,328,000 | 2,251,611.13 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.943 | 84.54 | 84.54 | 84.54 | 1 | 50,000 | 42,270 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.0795 | 95.18 | 95.268 | 95.2 | 49 | 1,102,000 | 1,049,230.93 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.5985 | 74.19 | 74.19 | 74.19 | 1 | 5,000 | 3,709.5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.29085 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.4355 | 90.91 | 91.03 | 90.981 | 3 | 50,000 | 45,481.2 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9395 | 97.05 | 97.149 | 97.092 | 55 | 1,403,000 | 1,362,257.04 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.0595 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.9549 | 99.958 | 99.961 | 99.959 | 29 | 1,079,000 | 1,078,563.32 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.53 | 100.52 | 100.532 | 100.532 | 20 | 1,617,000 | 1,625,511.66 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.9355 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3245 | 96.471 | 96.539 | 96.475 | 30 | 916,000 | 883,909.66 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.91725 | 98.901 | 98.934 | 98.925 | 21 | 1,060,000 | 1,048,511.97 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9311 | 100.93 | 100.93 | 100.93 | 1 | 5,000 | 5,046.5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.4225 | 89.225 | 89.225 | 89.225 | 1 | 200,000 | 178,450 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.6035 | 95.72 | 95.879 | 95.811 | 39 | 804,000 | 770,410.41 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.03645 | 98.051 | 98.098 | 98.056 | 43 | 1,169,000 | 1,146,411.63 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.69075 | 100.703 | 100.73 | 100.703 | 2 | 23,000 | 23,162.5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.764 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.9835 | 98.18 | 98.39 | 98.215 | 64 | 1,420,000 | 1,395,342.36 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.7845 | 98.76 | 98.87 | 98.842 | 77 | 2,276,000 | 2,249,551.81 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.7345 | 96.12 | 96.48 | 96.39 | 13 | 898,000 | 864,810.2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3593 | 101.35 | 101.35 | 101.35 | 3 | 11,000 | 11,148.5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.2385 | 94.74 | 94.74 | 94.74 | 1 | 10,000 | 9,474 |