Italian Government bonds - 2022-12 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 102.46 | 115.53 | 107.62092 | 44 | 1,572,000 | 1,691,800.8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 101.82 | 118.03 | 102.7144 | 6 | 50,000 | 51,357.2 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 105.05 | 105.836 | 105.37493 | 16 | 665,000 | 700,743.27 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113.3 | 116.72 | 116.0895 | 12 | 380,000 | 441,140.1 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111.88 | 116.38 | 114.85832 | 8 | 208,000 | 238,905.3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106.91 | 112.7 | 110.77123 | 24 | 1,087,000 | 1,204,083.3 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 111.53 | 119.51 | 117.59176 | 10 | 204,000 | 239,887.2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108.66 | 117 | 113.08094 | 11 | 489,000 | 552,965.8 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101.8 | 111.24 | 104.81745 | 68 | 2,587,000 | 2,711,627.5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100 | 110.93 | 105.69648 | 6 | 128,000 | 135,291.5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93.15 | 103.11 | 96.97577 | 148 | 5,487,000 | 5,321,060.5 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 102.23 | 103.47 | 102.86347 | 5 | 72,000 | 74,061.7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 102.89 | 114.26 | 106.21372 | 29 | 966,000 | 1,026,024.5 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101.189 | 101.577 | 101.38321 | 31 | 817,000 | 828,300.84 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103.77 | 105.29 | 103.97264 | 5 | 360,000 | 374,301.5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.57 | 105.22 | 104.55439 | 42 | 3,407,000 | 3,562,168 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 106.52 | 110.41 | 109.45101 | 6 | 89,000 | 97,411.4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.57 | 108.48 | 106.28062 | 14 | 500,000 | 531,403.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 101.03 | 102.28 | 101.54091 | 32 | 634,000 | 643,769.4 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100.701 | 100.945 | 100.83053 | 26 | 3,918,000 | 3,950,540.15 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101.51 | 102.396 | 101.90587 | 25 | 761,000 | 775,503.7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.27 | 100.11 | 99.41309 | 431 | 15,531,000 | 15,439,847.3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99.63 | 113.28 | 101.89626 | 38 | 2,235,000 | 2,277,381.5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 103.25 | 105.78 | 105.06726 | 10 | 124,000 | 130,283.4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95.75 | 101.55 | 99.04685 | 159 | 4,989,000 | 4,941,447.5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95.85 | 98.07 | 97.39320 | 349 | 10,035,000 | 9,773,408 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 79.41 | 85.58 | 82.96254 | 35 | 2,657,000 | 2,204,314.6 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 99.987 | 99.987 | 99.987 | 2 | 649,000 | 648,915.63 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96.47 | 99.73 | 99.31083 | 6 | 60,000 | 59,586.5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95.76 | 97.61 | 96.89528 | 55 | 1,636,000 | 1,585,206.7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79.45 | 93.52 | 86.92507 | 62 | 2,704,000 | 2,350,453.8 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 99.814 | 101.239 | 100.82712 | 7 | 815,000 | 821,741.05 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 72.09 | 84.56 | 78.23568 | 16 | 855,000 | 668,915.1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93.73 | 96.06 | 95.36080 | 58 | 2,244,000 | 2,139,896.3 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99.29 | 99.29 | 99.29 | 1 | 50,000 | 49,645 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99.701 | 99.814 | 99.77176 | 18 | 717,000 | 715,363.5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 54.88 | 67.88 | 61.34616 | 78 | 3,222,000 | 1,976,573.4 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 75.82 | 84.87 | 78.96984 | 33 | 1,460,000 | 1,152,959.6 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100.26 | 100.5 | 100.36597 | 46 | 2,008,000 | 2,015,348.69 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91.48 | 94.31 | 93.65191 | 81 | 5,625,000 | 5,267,919.9 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.03 | 99.49 | 99.18488 | 4 | 82,000 | 81,331.6 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 81.4 | 88.84 | 86.34507 | 55 | 3,496,000 | 3,018,623.8 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94 | 97.31 | 95.82621 | 137 | 4,401,000 | 4,217,311.5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97.21 | 98.72 | 98.11909 | 3 | 110,000 | 107,931 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81.78 | 96.05 | 91.15346 | 60 | 3,666,000 | 3,341,686 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96.83 | 98.29 | 97.62023 | 74 | 3,039,000 | 2,966,678.7 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98.15 | 98.59 | 98.46882 | 133 | 5,299,000 | 5,217,862.69 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101.29 | 101.93 | 101.68931 | 17 | 4,758,000 | 4,838,377.6 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 99.69 | 100.3 | 100.15944 | 7 | 800,000 | 801,275.5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91.39 | 95.35 | 93.49718 | 98 | 2,959,000 | 2,766,581.7 |