Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.81441 | 225 | 3,707 | 51,210.01 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.57 | 0.731 | 0.62580 | 112 | 64,501 | 40,364.529 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.83485 | 505 | 43,554 | 602,562.84 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22.26 | 28.84 | 24.50051 | 146 | 6,058 | 148,424.09 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.2 | 7.56 | 5.41241 | 122 | 15,665 | 84,785.46 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.2 | 10.58 | 8.25383 | 27 | 5,846 | 48,251.9 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10.23 | 11.82 | 11.51618 | 6 | 408 | 4,698.6 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.23 | 14.44 | 14.104 | 4 | 5 | 70.52 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.49 | 5.28 | 2.60750 | 160 | 42,448 | 110,682.99 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4.78 | 7.11 | 6.07211 | 5 | 190 | 1,153.7 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.45 | 1.61 | 1.49485 | 10 | 2,006 | 2,998.67 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.358 | 0.34583 | 3 | 375 | 129.687 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.67 | 15.04 | 13.92961 | 34 | 3,972 | 55,328.41 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 31 | 24.30005 | 114 | 7,046 | 171,218.12 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.85 | 25.19 | 15.80045 | 181 | 8,375 | 132,328.75 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.095 | 1.15 | 1.12375 | 3 | 800 | 899 |
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.94 | 0.80612 | 11 | 2,241 | 1,806.521 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.189 | 0.513 | 0.23498 | 20 | 24,168 | 5,679.078 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.439 | 0.37921 | 24 | 27,840 | 10,557.205 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.593 | 0.588 | 2 | 2,000 | 1,176 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.46 | 0.64 | 0.54436 | 15 | 8,700 | 4,735.96 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.688 | 0.87 | 0.75584 | 8 | 3,090 | 2,335.556 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 25.56970 | 27 | 1,472 | 37,638.6 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.10552 | 23 | 154 | 4,944.25 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.75495 | 19 | 467 | 18,098.56 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.10391 | 41 | 220 | 10,142.86 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.09 | 25.54 | 19.38840 | 342 | 904 | 17,527.11 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.85579 | 43 | 152 | 3,626.08 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 34.08138 | 39 | 160 | 5,453.02 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.59 | 35.37855 | 34 | 648 | 22,925.3 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.76 | 7.30885 | 77 | 767 | 5,605.89 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.18 | 12.18 | 12.18 | 1 | 5 | 60.9 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |