Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.89 | 18.87 | 10.00237 | 576 | 21,478 | 214,830.91 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.67 | 23.67 | 17.46108 | 105 | 1,546 | 26,994.83 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 28.76 | 23.38088 | 26 | 916 | 21,416.89 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.66 | 28.76 | 28.71 | 2 | 4 | 114.84 |
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.54 | 34.8 | 29.78250 | 14 | 613 | 18,256.67 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.633 | 0.29847 | 11 | 107,910 | 32,207.877 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.603 | 0.811 | 0.80935 | 2 | 7,560 | 6,118.68 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.935 | 1.15 | 1.11543 | 5 | 920 | 1,026.2 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4 | 1.61 | 1.49474 | 15 | 2,011 | 3,005.92 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0.989 | 3.88 | 1.59920 | 128 | 34,404 | 55,018.855 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.91 | 5.9 | 3.97749 | 178 | 1,690 | 6,721.95 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.08 | 5.08 | 5.08 | 1 | 400 | 2,032 |
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.75 | 7.72 | 7.27227 | 4 | 110 | 799.95 |
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.52 | 11.32 | 11.22581 | 4 | 620 | 6,960 |
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.23 | 14.44 | 14.104 | 4 | 5 | 70.52 |
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10.23 | 13.24 | 11.99076 | 7 | 563 | 6,750.8 |
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.2 | 10.58 | 8.25383 | 27 | 5,846 | 48,251.9 |
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.2 | 7.56 | 5.44312 | 124 | 15,965 | 86,899.46 |
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.62 | 7.04 | 6.80579 | 31 | 2,748 | 18,702.32 |
IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3.63 | 4.52 | 4.03091 | 107 | 12,551 | 50,592 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 52.78 | 45.92320 | 31 | 153 | 7,026.25 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.15194 | 43 | 237 | 10,938.01 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.75495 | 19 | 467 | 18,098.56 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.10552 | 23 | 154 | 4,944.25 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 26.20854 | 38 | 2,403 | 62,979.12 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 23.39 | 18.61446 | 172 | 5,320 | 99,028.94 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.69 | 5.69 | 5.69 | 1 | 250 | 1,422.5 |
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.18 | 5.18 | 5.18 | 1 | 105 | 543.9 |
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.52 | 4.75 | 4.60860 | 6 | 2,150 | 9,908.5 |
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 4 | 3.73905 | 7 | 2,637 | 9,859.865 |
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 3.29 | 2.61439 | 114 | 21,661 | 56,630.295 |
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.35 | 2.375 | 2.36526 | 4 | 508 | 1,201.55 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.18 | 12.18 | 12.18 | 1 | 5 | 60.9 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.76 | 7.30885 | 77 | 767 | 5,605.89 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 6.16 | 5.27613 | 245 | 9,027 | 47,627.64 |
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR |