Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.779 | 28.54 | 28.54 | 28.54 | 1 | 3 | 85.62 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.3707 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.7387 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.1045 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.4725 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.9475 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.4075 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2.8675 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3.33 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.0275 | 1.085 | 1.085 | 1.085 | 1 | 100 | 108.5 |
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4875 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1675 | 1.055 | 1.065 | 1.055 | 3 | 5,430 | 5,757.95 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.02 | 2.91 | 2.91 | 2.91 | 1 | 100 | 291 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4.88 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.74 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.59 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 16.446 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 13.446 | 13.24 | 13.24 | 13.24 | 1 | 155 | 2,052.2 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 10.446 | ||||||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 7.447 | 7.22 | 7.22 | 7.22 | 1 | 200 | 1,444 |
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 4.447 | 3.87 | 4.5 | 4.12 | 20 | 1,575 | 6,330.86 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 53.047 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 47.113 | 46.67 | 46.78 | 46.67 | 2 | 17 | 795.15 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 41.163 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 35.207 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 29.257 | 28.61 | 28.91 | 28.61 | 3 | 76 | 2,195.63 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 23.323 | 22.64 | 22.97 | 22.64 | 3 | 11 | 250.06 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.3 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.48 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.664 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.848 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4.032 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.21 | 3.23 | 3.24 | 3.24 | 2 | 400 | 1,294 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.344 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.854 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9.374 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.884 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.394 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.7702 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5395 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.309 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9105 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7038 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.4971 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.2905 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.9055 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6781 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.4509 | 0.44 | 0.44 | 0.44 | 1 | 100 | 44 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.734 | 0.739 | 0.739 | 0.739 | 1 | 500 | 369.5 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.655 |