Monday, April 29, 2024 - 14:43

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR17.05916.6117.2717.2171422,403.45
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.6440.6430.650.6435500323.5
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR22.82921.6323.3321.78152,03644,802.5
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR16.941516.7717.9617.6133,61862,687
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR5.9665.796.055.81119635,744.28
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR8.958.789.18.7854974,373.92
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11.93611.811.811.81901,062
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR14.92
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3.8043.63.683.6663621,320.65
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6.826.676.866.8451,84012,565.1
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR9.834
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12.85
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.7825
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR2.2475
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.7125
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR3.17
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.11251.121.1651.123470545.75
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.5825
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.0525
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2.5225
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3376
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR15.86
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR2020.4420.5620.56211226.04
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR2019.6519.8419.65211216.34
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.6217
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5679
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.7979
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.43760.440.440.441104.4
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.675
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.76690.6270.650.652563361.741
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.9715
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.20910.3740.3810.37431,190445.915
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.3343
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5646
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.68250.6580.6580.65815032.9
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.91950.8870.8870.8871500443.5
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR23.72924.0324.0324.031496.12
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR29.649
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR35.569
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR41.489
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR23.13922.6922.6922.69110226.9
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR29.219
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR35.29935.4735.4735.4714141.88
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR41.379
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR6.92
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8.4
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR9.88
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.36
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.46.216.536.534425.75
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.92
51 - 100 / 152
xlspdf