Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.734 | 0.739 | 0.739 | 0.739 | 1 | 500 | 369.5 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13.9225 | 13.18 | 14.94 | 14.45 | 30 | 3,804 | 54,277.79 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23.653 | 21.64 | 24.32 | 22.87 | 10 | 605 | 13,800.6 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 7.447 | 7.22 | 7.22 | 7.22 | 1 | 200 | 1,444 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 10.446 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 13.446 | 13.24 | 13.24 | 13.24 | 1 | 155 | 2,052.2 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 16.446 | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.5915 | 1.46 | 2.17 | 2.145 | 14 | 4,377 | 8,874.435 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4.593 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 7.593 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 10.593 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.2775 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1.7375 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.1975 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.6535 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4875 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1.46 |
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.9475 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.4075 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2.8675 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.309 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.594 | 13.6 | 13.75 | 13.75 | 3 | 562 | 7,688 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 31.936 | 29.76 | 32.32 | 32.18 | 23 | 624 | 19,521.74 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.153 | 9.34 | 9.71 | 9.4 | 12 | 743 | 7,063.01 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.6415 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.0275 | 1.085 | 1.085 | 1.085 | 1 | 100 | 108.5 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 9.4033 | 13.35 | 14.06 | 13.35 | 14 | 1,147 | 15,726.88 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2.5219 | 3.53 | 3.53 | 3.53 | 1 | 200 | 706 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.3393 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5395 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.7702 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3588 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.594 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7038 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9105 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.2242 | 0.22 | 0.237 | 0.22 | 2 | 401 | 95.02 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.4509 | 0.44 | 0.44 | 0.44 | 1 | 100 | 44 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6781 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.4411 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.6731 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 29.257 | 27.59 | 28.91 | 27.59 | 5 | 138 | 3,908.25 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 35.207 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 41.163 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 47.113 | 46.67 | 46.78 | 46.67 | 2 | 17 | 795.15 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 15.923 | 16.12 | 17.6 | 17.6 | 36 | 156 | 2,613.26 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 21.967 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.017 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.067 | 34.75 | 35.69 | 35.69 | 5 | 29 | 1,025.09 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.884 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9.374 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.854 |