Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0.148 | 0.232 | 0.18959 | 9 | 39,806 | 7,546.784 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.51 | 1.61 | 1.56 | 2 | 2 | 3.12 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2.435 | 2.435 | 2.435 | 1 | 83 | 202.105 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4.23 | 4.42 | 4.26867 | 9 | 113 | 482.36 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 9.34 | 9.45 | 9.42462 | 2 | 39 | 367.56 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6.04 | 6.5 | 6.35111 | 3 | 180 | 1,143.2 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 49.52 | 49.52 | 49.52 | 1 | 1 | 49.52 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32.06 | 32.45 | 32.23273 | 3 | 22 | 709.12 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 25.99 | 26.25 | 26.04491 | 5 | 106 | 2,760.76 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 19.76 | 20.57 | 20.14190 | 19 | 416 | 8,379.03 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.69 | 5.69 | 5.69 | 1 | 250 | 1,422.5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.35 | 2.545 | 2.43672 | 8 | 2,108 | 5,136.6 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.54 | 5.71 | 5.64833 | 5 | 6 | 33.89 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.358 | 0.358 | 0.358 | 1 | 176 | 63.008 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.625 | 0.625 | 0.625 | 1 | 20 | 12.5 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.4 | 0.433 | 0.43277 | 2 | 584 | 252.74 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.35 | 0.35 | 0.35 | 1 | 1,000 | 350 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.605 | 0.618 | 0.61346 | 4 | 818 | 501.807 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.53 | 0.552 | 0.53325 | 4 | 3,480 | 1,855.72 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.45 | 0.46 | 0.45507 | 2 | 6,900 | 3,140 |