Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0.365 | 0.407 | 0.36729 | 3 | 12,790 | 4,697.61 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.46 | 1.535 | 1.473 | 3 | 1,500 | 2,209.5 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3.44 | 3.88 | 3.78576 | 21 | 309 | 1,169.8 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5.6 | 5.9 | 5.73481 | 22 | 129 | 739.79 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11.28 | 11.32 | 11.30143 | 3 | 560 | 6,328.8 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.23 | 13.23 | 13.23 | 1 | 1 | 13.23 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10.23 | 10.33 | 10.29724 | 2 | 58 | 597.24 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.2 | 7.75 | 7.40994 | 8 | 3,218 | 23,845.2 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.2 | 4.66 | 4.40000 | 25 | 4,173 | 18,361.22 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 45.14 | 44.47091 | 19 | 88 | 3,913.44 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 32.38 | 32.38 | 1 | 3 | 97.14 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 21.2 | 21.2 | 1 | 10 | 212 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 15.45 | 15.10259 | 25 | 1,004 | 15,163 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 2.53 | 2.52718 | 2 | 87 | 219.865 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 2.05 | 1.94327 | 17 | 1,765 | 3,429.875 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 7.44 | 7.44 | 1 | 15 | 111.6 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 5.85 | 5.73647 | 73 | 136 | 780.16 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 4.5 | 4.33549 | 186 | 381 | 1,651.82 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.305 | 0.305 | 1 | 23 | 7.015 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.765 | 0.802 | 0.78737 | 3 | 540 | 425.18 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.516 | 0.516 | 0.516 | 1 | 500 | 258 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.344 | 0.31043 | 5 | 2,004 | 622.096 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.593 | 0.593 | 0.593 | 1 | 1,000 | 593 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.364 | 0.34505 | 5 | 3,150 | 1,086.9 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.578 | 0.602 | 0.59528 | 15 | 17,360 | 10,334.13 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.503 | 0.516 | 0.50834 | 4 | 2,200 | 1,118.35 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR |