Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.584 | 0.50650 | 105 | 147,035 | 74,473.167 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.66 | 0.58047 | 35 | 50,230 | 29,157.17 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.0265 | 0.228 | 0.11294 | 1,143 | 5,284,903 | 596,874.6495 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.104 | 0.31 | 0.17065 | 357 | 1,131,219 | 193,042.849 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.19 | 0.387 | 0.25178 | 42 | 84,390 | 21,247.41 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.37422 | 33 | 62,353 | 23,333.637 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 19.56 | 14.02489 | 784 | 67,633 | 948,545.48 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 24.7 | 19.74265 | 114 | 5,869 | 115,869.61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 30.05 | 23.88457 | 54 | 1,196 | 28,565.94 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.67 | 23.67 | 17.46108 | 105 | 1,546 | 26,994.83 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 28.76 | 23.38088 | 26 | 916 | 21,416.89 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.66 | 28.76 | 28.71 | 2 | 4 | 114.84 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.54 | 34.8 | 29.77422 | 15 | 618 | 18,400.47 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.48 | 4.67853 | 123 | 3,710 | 17,357.355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68570 | 14 | 2,234 | 14,935.86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.91 | 5.9 | 3.97749 | 178 | 1,690 | 6,721.95 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.08 | 5.08 | 5.08 | 1 | 400 | 2,032 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.75 | 7.72 | 7.27227 | 4 | 110 | 799.95 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.52 | 11.32 | 11.22581 | 4 | 620 | 6,960 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 3.29 | 2.61439 | 114 | 21,661 | 56,630.295 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 4 | 3.73905 | 7 | 2,637 | 9,859.865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.52 | 4.75 | 4.60860 | 6 | 2,150 | 9,908.5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.18 | 5.18 | 5.18 | 1 | 105 | 543.9 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.98136 | 19 | 2,736 | 8,157.005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.28 | 32.66522 | 25 | 291 | 9,505.58 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.89 | 18.87 | 9.91510 | 578 | 22,014 | 218,270.98 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.17 | 0.344 | 0.24342 | 845 | 2,683,651 | 653,266.215 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.352 | 0.42 | 0.37223 | 19 | 41,400 | 15,410.35 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.52 | 0.38405 | 19 | 4,490 | 1,724.398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 6.16 | 5.27613 | 245 | 9,027 | 47,627.64 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.857 | 0.948 | 0.87753 | 7 | 1,700 | 1,491.8 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.885 | 3.76 | 3.39919 | 37 | 8,450 | 28,723.125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.03 | 5.12 | 4.33859 | 7 | 297 | 1,288.56 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.13 | 5.46 | 5.295 | 2 | 2,600 | 13,767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.499 | 2.14 | 1.50444 | 354 | 305,310 | 459,319.075 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.41 | 2.96 | 2.22575 | 6 | 800 | 1,780.6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 45.51 | 44.66333 | 32 | 99 | 4,421.67 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 23.39 | 18.73644 | 176 | 5,552 | 104,024.7 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.84 | 0.889 | 0.8723 | 6 | 1,500 | 1,308.45 |