Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.57 | 0.578 | 0.57564 | 10 | 22,270 | 12,819.43 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.652 | 0.652 | 0.652 | 1 | 200 | 130.4 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.0345 | 0.046 | 0.04028 | 47 | 397,925 | 16,029.484 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.115 | 0.126 | 0.12058 | 63 | 131,470 | 15,852.29 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.197 | 0.201 | 0.19877 | 3 | 5,600 | 1,113.1 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.28 | 0.28 | 0.28 | 1 | 75 | 21 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 17.8 | 18.88 | 18.44788 | 29 | 3,924 | 72,389.5 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12.14 | 13.05 | 12.78569 | 46 | 137 | 1,751.64 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.7 | 17.7 | 17.7 | 1 | 115 | 2,035.5 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29.09 | 29.63 | 29.20491 | 6 | 275 | 8,031.35 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.06 | 3.1 | 3.06338 | 3 | 142 | 435 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.75 | 6.75 | 6.75 | 1 | 50 | 337.5 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.19 | 3.21 | 3.2 | 2 | 400 | 1,280 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 24.13 | 25.99 | 24.61398 | 6 | 216 | 5,316.62 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.03 | 15.11 | 14.15382 | 7 | 973 | 13,771.67 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 22.11 | 24.37 | 23.47591 | 17 | 3,767 | 88,433.76 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.67 | 16.35 | 14.72390 | 9 | 823 | 12,117.77 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.252 | 0.261 | 0.25793 | 33 | 106,917 | 27,576.659 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.7 | 0.805 | 0.80065 | 6 | 10,150 | 8,126.56 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.62 | 7.04 | 6.80579 | 31 | 2,748 | 18,702.32 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.42 | 6.72 | 6.61049 | 7 | 163 | 1,077.51 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR |