Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.57 | 0.578 | 0.57564 | 10 | 22,270 | 12,819.43 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.41 | 0.416 | 0.41204 | 13 | 27,081 | 11,158.435 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.329 | 0.338 | 0.33600 | 27 | 19,561 | 6,572.521 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.252 | 0.261 | 0.25793 | 33 | 106,917 | 27,576.659 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.74 | 4.87 | 4.85894 | 2 | 47 | 228.37 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.76 | 3.76 | 3.76 | 1 | 150 | 564 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.725 | 3.04 | 2.99005 | 8 | 1,002 | 2,996.035 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.795 | 2.105 | 1.92134 | 17 | 33,780 | 64,902.94 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 17.8 | 18.88 | 18.44788 | 29 | 3,924 | 72,389.5 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 13.26 | 12.93251 | 17 | 235 | 3,039.14 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.825 | 0.904 | 0.90296 | 2 | 304 | 274.5 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.841 | 0.928 | 0.88192 | 7 | 3,442 | 3,035.585 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.44 | 3.44 | 1 | 11 | 37.84 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.46 | 9.78 | 9.66435 | 9 | 434 | 4,194.33 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.44 | 10.81 | 10.65964 | 14 | 1,822 | 19,421.87 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.9 | 8.18 | 7.95517 | 4 | 290 | 2,307 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.03 | 15.11 | 14.15382 | 7 | 973 | 13,771.67 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.42 | 5.55 | 5.49515 | 93 | 41,846 | 229,949.96 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.67 | 16.35 | 14.72390 | 9 | 823 | 12,117.77 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.97 | 7.28 | 7.08568 | 32 | 8,515 | 60,334.57 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 1.775 | 1.48284 | 143 | 103,091 | 152,867.52 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 22.58 | 21.7 | 5 | 157 | 3,406.9 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.01 | 9.02 | 6.61270 | 52 | 5,036 | 33,301.55 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.53 | 7.66 | 7.58714 | 11 | 1,203 | 9,127.33 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30.55 | 31.58 | 30.82362 | 18 | 279 | 8,599.79 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27.27 | 27.75 | 27.42085 | 8 | 106 | 2,906.61 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.25 | 37.06 | 36.54309 | 6 | 417 | 15,238.47 |