Friday, May 3, 2024 - 06:09

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.3440.3680.352492871,76425,296.424
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.2660.280.2727119113,99931,088.52
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.1830.2130.1947586273,87253,336.382
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0.9090.9090.9091200181.8
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.6170.6350.62553440275.22
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR2.9153.193.04927348146.365
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.032.2352.1497184,1939,013.74
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.0551.351.201559255,40866,575.745
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2132.5331.8334416642,037.34
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR19.4921.5120.70925656311,659.31
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR14.5915.4214.8919764226,284.41
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR7.7911.089.3198310216,018149,284.98
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.3730.37311,337498.701
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.3051.4051.337558,00010,700
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8410.9360.8688297,5706,576.93
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5.145.175.1552210.31
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR2.8553.433.0421460105319.425
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12.5912.912.75052112122,703.11
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14.415.5415.00236226109,151.44
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10.2810.6110.41759143533,677.41
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR20.3421.220.6436683727,679.44
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.357.827.65130706,19047,361.55
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.3521.3320.6093652034,183.7
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10.311.9111.267591038,79499,087.18
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10.9916.513.3633420510,217136,533.23
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.1525.1524.256181698423,868.08
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR23.1725.1923.501313611,433.58
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10.4311.3410.87141401,47115,991.84
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.124.8324.54477164079,989.72
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.221.7320.75531151603,320.85
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3329.2928.939701263118,260.95
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR18.2719.3118.78799371,40626,415.92
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38.1440.339.029741606,154240,189
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR17.719.2218.60916182,44945,573.84
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9922.6921.505861936,171132,712.68
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9922.1119.60714795,663111,035.26
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13.8616.1215.2347413310,382158,167.06
101 - 150 / 152
xlspdf