Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.215 | 0.416 | 0.35608 | 20 | 6,756 | 2,405.7 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.289 | 0.518 | 0.49837 | 10 | 27,701 | 13,805.279 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.613 | 0.53074 | 65 | 68,345 | 36,273.51 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 3.23 | 2.38656 | 82 | 10,691 | 25,514.695 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.33 | 3.66 | 3.55 | 2 | 300 | 1,065 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.69 | 5.69 | 5.69 | 1 | 250 | 1,422.5 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 2.355 | 1.44176 | 385 | 380,992 | 549,298.531 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.644 | 1.99 | 1.00785 | 80 | 68,880 | 69,420.849 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.29655 | 181 | 9,835 | 42,256.57 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0.989 | 3.88 | 1.59920 | 128 | 34,404 | 55,018.855 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 52.78 | 45.92320 | 31 | 153 | 7,026.25 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.27121 | 241 | 5,176 | 68,691.78 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.57 | 0.739 | 0.62667 | 113 | 65,001 | 40,734.029 |
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4 | 1.61 | 1.49474 | 15 | 2,011 | 3,005.92 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83360 | 58 | 53,867 | 44,903.503 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.358 | 0.34583 | 3 | 375 | 129.687 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 20.48067 | 256 | 10,915 | 223,546.46 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.92 | 22.5 | 17.08687 | 138 | 8,524 | 145,648.51 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 26.2 | 20.43704 | 198 | 17,822 | 364,228.88 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13.45 | 22.15 | 16.01566 | 60 | 2,821 | 45,180.17 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 51 | 31.05604 | 186 | 12,982 | 403,169.49 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4.65 | 25.19 | 11.76418 | 271 | 15,733 | 185,085.77 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.904 | 0.65624 | 34 | 30,064 | 19,729.18 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.633 | 0.29847 | 11 | 107,910 | 32,207.877 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.603 | 0.811 | 0.80935 | 2 | 7,560 | 6,118.68 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.935 | 1.15 | 1.11543 | 5 | 920 | 1,026.2 |
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.24 | 0.268 | 0.25570 | 200 | 418,526 | 107,016.53 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 14.06 | 13.44189 | 44 | 1,944 | 26,131.03 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.53 | 3.52531 | 2 | 211 | 743.84 |
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.633 | 0.633 | 0.633 | 1 | 400 | 253.2 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR |