Monday, April 29, 2024 - 12:20

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41.5844.2442.979071165,918254,350.14
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.857.36.9923315121,474150,153.19
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR25.5327.4126.46755321,01126,758.69
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11.412.2912.02177332,64431,785.57
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR31.5333.7532.62187171,78458,197.42
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.979.749.19195341,38812,758.42
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR22.524.5923.6503911318,033426,487.51
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9.9310.7910.249653227,12873,059.54
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.921.8521.50341192294,924.28
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14.581514.7476372623,863.88
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR28.6130.0329.28207292,43071,155.43
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR1010.410.31001141,46715,124.78
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.490.5290.498943426212.548
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR55.495.3354421.34
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR16.1617.9817.723131387315,472.29
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.4140.450.44897217,5007,857
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5680.5820.5742694,2002,411.9
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.4552.632.53568187,51819,063.26
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR33.0234.4633.99662440213,666.64
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR9.3111.019.8720016410,653105,166.4
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR15.921.8518.103221435,08892,109.18
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR18.6823.522.17945504,37697,057.26
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3170.3530.32183732,64310,505.379
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.491.491.491100149
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR27.5628.6427.929197371,033.38
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR14.9116.615.738381390414,227.5
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.440.5460.517942680352.2
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.2280.2550.2435281365,01088,887.494
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.345.345.34115.34
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.521.721.636884541,90568,593.49
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.135.295.202111757296.52
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3.193.453.31675101,1583,840.8
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR47.647.647.61295.2
1 - 50 / 150
xlspdf