Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 5.02 | 5.02 | 5.02 | 1 | 10 | 50.2 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | ||||||
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 18 | 19.45 | 18.54248 | 13 | 206 | 3,819.75 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | ||||||
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.74 | 3.94 | 3.82857 | 4 | 56 | 214.4 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.39 | 5.77 | 5.58466 | 73 | 268 | 1,496.69 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.5 | 0.513 | 0.51060 | 3 | 732 | 373.76 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.366 | 0.385 | 0.37233 | 2 | 450 | 167.55 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.556 | 0.598 | 0.56578 | 5 | 2,300 | 1,301.3 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.861 | 0.861 | 0.861 | 1 | 600 | 516.6 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.196 | 0.228 | 0.21623 | 61 | 100,337 | 21,696.188 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.277 | 0.31 | 0.29965 | 14 | 89,120 | 26,705.03 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.361 | 0.387 | 0.37304 | 5 | 11,300 | 4,215.31 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | ||||||
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | ||||||
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.508 | 0.508 | 0.508 | 1 | 200 | 101.6 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.805 | 2.14 | 1.89882 | 20 | 19,514 | 37,053.555 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.885 | 2.96 | 2.9225 | 2 | 180 | 526.05 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.72 | 3.85 | 3.80333 | 3 | 150 | 570.5 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.86 | 5.88 | 5.87 | 2 | 4 | 23.48 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 7.6 | 10.42 | 8.21776 | 259 | 12,167 | 99,985.43 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 13.26 | 16 | 15.12887 | 117 | 1,511 | 22,859.73 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 19.34 | 21.62 | 19.54727 | 2 | 11 | 215.02 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 24.74 | 25.6 | 24.87990 | 4 | 602 | 14,977.7 |