Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 43.73 | 43 | 44.86 | 43 | 55 | 3,011 | 133,545.68 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.9275 | 6.75 | 7.04 | 7.04 | 33 | 2,925 | 20,154.58 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 27.2255 | 26.85 | 27.75 | 27.02 | 23 | 1,289 | 35,446.43 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11.5015 | 11.4 | 11.65 | 11.58 | 5 | 152 | 1,750.44 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 33.625 | 32.93 | 34.49 | 32.93 | 9 | 780 | 26,338.74 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9.052 | 8.94 | 9.23 | 9.23 | 7 | 114 | 1,041.92 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 24.0665 | 24.24 | 24.65 | 24.29 | 20 | 1,099 | 26,954.88 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 10.1455 | 9.81 | 9.95 | 9.92 | 11 | 461 | 4,571.6 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 21.6375 | 21.66 | 21.91 | 21.66 | 4 | 55 | 1,204.22 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 14.7155 | 14.5 | 14.54 | 14.54 | 2 | 52 | 754.08 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 29.482 | 29.51 | 29.8 | 29.57 | 4 | 34 | 1,005.24 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 10.1755 | 9.94 | 10.04 | 10.04 | 2 | 3 | 30.02 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5609 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.44 | 5.6 | 5.6 | 5.6 | 1 | 721 | 4,037.6 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 17.809 | 17.44 | 18.13 | 17.46 | 8 | 173 | 3,057.39 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12.48 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.7946 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.4455 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.5678 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.565 | 0.552 | 0.569 | 0.569 | 2 | 1,000 | 560.5 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.5145 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.46 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 34.255 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 9.805 | 8.91 | 9.24 | 9.11 | 14 | 1,126 | 10,258.6 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.16 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 6.13 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1.3175 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 2.99375 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.839 | 17.53 | 19.16 | 18.02 | 37 | 2,994 | 55,226.15 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 22.832 | 19.71 | 21.35 | 20.97 | 24 | 1,535 | 31,369.49 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.3137 | 0.338 | 0.338 | 0.338 | 1 | 1,000 | 338 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0.6845 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.0585 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.4275 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.8405 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 1.2175 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.5925 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.9695 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 28.729 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 15.511 | 14.76 | 14.76 | 14.76 | 1 | 6 | 88.56 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3.36 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.4175 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.249 | 0.24 | 0.261 | 0.242 | 39 | 137,263 | 34,414.609 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.484 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 47.459 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.3 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.5825 | 1.485 | 1.625 | 1.605 | 10 | 6,701 | 10,409.485 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.88 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3.3 | 3.14 | 3.14 | 3.14 | 1 | 202 | 634.28 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47.409 |