Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 50.963 | 50.76 | 52.45 | 51.47 | 57 | 3,521 | 181,930.46 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.6745 | 5.51 | 5.73 | 5.71 | 50 | 13,969 | 78,230.43 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 32.622 | 32.35 | 33.32 | 32.79 | 21 | 1,676 | 55,270.41 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.2555 | 8.94 | 9.28 | 8.94 | 9 | 407 | 3,743.24 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 38.088 | 37.2 | 38.35 | 37.2 | 5 | 570 | 21,460.1 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.702 | 7.7 | 7.8 | 7.7 | 3 | 210 | 1,627.8 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 28.7585 | 28.62 | 29.52 | 29.52 | 15 | 585 | 16,863.24 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.7905 | 7.47 | 7.83 | 7.47 | 8 | 246 | 1,882.03 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 26.0935 | 25.97 | 26.08 | 25.97 | 3 | 110 | 2,867.7 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.4065 | 11 | 11.39 | 11 | 4 | 309 | 3,481.59 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 34.324 | 34.39 | 34.55 | 34.54 | 3 | 326 | 11,234.33 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.1905 | 7.92 | 8.19 | 7.92 | 9 | 932 | 7,575.37 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5375 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.268 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 22.364 | 22 | 23.24 | 23.24 | 5 | 73 | 1,655.25 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.182 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8535 | 0.857 | 0.866 | 0.857 | 2 | 300 | 258.45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2725 | 0.26 | 0.26 | 0.26 | 1 | 1 | 0.26 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.41 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.462 | 0.46 | 0.46 | 0.46 | 1 | 3,300 | 1,518 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.5145 | 2.55 | 2.625 | 2.625 | 3 | 217 | 569.535 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.152 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 38.435 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 3.565 | 2.76 | 3.55 | 2.76 | 6 | 993 | 3,120.37 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.104 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.034 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.7875 | 0.72 | 0.78 | 0.72 | 3 | 4,760 | 3,640.08 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3.386 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 46.747 | 48.18 | 53 | 53 | 22 | 1,161 | 59,613.39 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 2.9685 | 2.55 | 2.9 | 2.55 | 61 | 25,093 | 66,508 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.6887 | 0.697 | 0.718 | 0.71 | 3 | 900 | 637.5 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.0555 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.4275 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.7975 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.4329 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.8039 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.1745 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.5425 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 32.949 | 32.94 | 32.94 | 32.94 | 1 | 15 | 494.1 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.173 | 8.29 | 9.19 | 8.29 | 10 | 434 | 3,945.5 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.9925 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3915 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3212 | 0.321 | 0.336 | 0.327 | 32 | 76,658 | 25,229.59 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3818 | 0.372 | 0.381 | 0.381 | 7 | 3,650 | 1,369.25 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.166 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.21 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.5935 | 1.63 | 1.76 | 1.76 | 11 | 19,347 | 32,882.235 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.612 | 3.61 | 3.66 | 3.66 | 2 | 14 | 50.64 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.7375 | 1.655 | 1.685 | 1.685 | 2 | 2,085 | 3,510.675 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 52.089 |