Friday, May 3, 2024 - 12:07

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38.1440.339.125692047,756303,458.88
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.357.827.5990011010,25777,942.94
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.125.0924.556461942610,461.05
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12.3912.912.67239143224,080.51
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3329.3128.993021781923,745.28
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10.1910.6110.38788204724,903.08
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9922.921.575862186,574141,839.73
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10.1911.9111.186201209,610107,499.36
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.222.121.07272182244,720.29
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR13.9215.5414.77472680011,819.76
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2328.2127.20895951,74747,534.03
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10.3811.3410.80056441,76319,041.38
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.3440.3104352,004622.096
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.194.534.340961973961,719.02
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6515.4515.10473271,01415,316.2
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3850.4160.4098542,300942.65
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5180.5180.5181500259
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.610.6130.611525,0003,057.5
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.032.2352.1492294,2239,076.14
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2133.1732.1397821892,860.44
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR10.0913.311.77674989,485111,702.42
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8410.9360.869621110,5709,191.93
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9922.1119.62967875,751112,890.24
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10.9916.513.1474124312,843168,852.19
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.3730.37311,337498.701
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR15.7118.8716.23239191,43623,309.71
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.5620.5890.5827031,650961.45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.1830.2130.19533110373,69772,994.647
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.0551.351.1983610364,25276,996.885
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.625.955.7924520110637.17
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3.443.883.78576213091,169.8
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0745.1444.4998920934,138.49
1 - 50 / 152
xlspdf