Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 5.07 | 5.28 | 5.16136 | 3 | 22 | 113.55 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 18.96 | 19.67 | 19.24303 | 8 | 76 | 1,462.47 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25.46 | 25.54 | 25.53724 | 2 | 29 | 740.58 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4.39 | 4.44 | 4.43773 | 3 | 22 | 97.63 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.95 | 5.95 | 5.95 | 1 | 50 | 297.5 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.353 | 0.5 | 0.37881 | 5 | 1,892 | 716.716 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.562 | 0.589 | 0.58270 | 3 | 1,650 | 961.45 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.406 | 0.416 | 0.41158 | 3 | 2,150 | 884.9 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.64 | 0.64 | 0.64 | 1 | 400 | 256 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.87 | 0.87 | 0.87 | 1 | 300 | 261 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.19 | 0.216 | 0.20612 | 73 | 121,227 | 24,987.102 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.286 | 0.292 | 0.29133 | 4 | 5,890 | 1,715.92 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.363 | 0.372 | 0.37025 | 3 | 1,200 | 444.3 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.433 | 0.454 | 0.45080 | 3 | 5,950 | 2,682.25 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.61 | 0.613 | 0.6115 | 2 | 5,000 | 3,057.5 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.518 | 0.518 | 0.518 | 1 | 500 | 259 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.79 | 2.02 | 1.93015 | 48 | 23,961 | 46,248.28 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.74 | 3.8 | 3.78 | 3 | 180 | 680.4 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 10.41 | 13.3 | 11.81194 | 91 | 9,258 | 109,354.94 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 16.16 | 18.87 | 16.72544 | 14 | 511 | 8,546.7 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 22.57 | 23.67 | 23.54429 | 2 | 175 | 4,120.25 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 28.76 | 28.76 | 28.76 | 1 | 1 | 28.76 |