Thursday, May 16, 2024 - 23:45

Foreign Government bonds (GBP) - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
GB00BYZW3G56UK GILT 1,50% 22/07/2026 GBPGBP94.3575
GB00BTHH2R79UK GILT 2,00% 07/09/2025 GBPGBP96.759
GB00BN65R313UK GILT 3,50% 22/01/2045 GBPGBP86.464
GB00BMGR2916UK GILT 0,625% 31/07/2035 GBPGBP68.8115
GB00BMGR2809UK GILT 0,25% 31/07/2031 GBPGBP77.1935
GB00BK5CVX03UK GILT 0,625% 07/06/2025 GBPGBP95.955
GB00BJQWYH73UK GILT 1,25% 22/10/2041 GBPGBP61.824
GB00BJMHB534UK GILT 0,875% 22/10/2029 GBPGBP85.3275
GB00BHBFH458UK GILT 2,75% 07/09/2024 GBPGBP99.3639999.599210,70012,367.77726
GB00BDRHNP05UK GILT 1,25% 22/07/2027 GBPGBP91.684592.2292.2292.2219,80010,528.37838
GB00BD0XH204UK GILT 1,75% 22/07/2057 GBPGBP53.6695
GB00B84Z9V04UK GILT 3,25% 22/1/44 GBPGBP83.79
GB00B3KJDS62UK GILT 4,25% 07/09/2039 GBPGBP98.816
GB00B16NNR78UK GILT 4,25% 07/12/2027 GBPGBP100.6535
GB0030880693UK GILT 5,0% 07/03/2025 GBPGBP100.1955