Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.4935 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.0622 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.478 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.60795 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99.8416 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.626 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.863 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.29167 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.7725 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.505 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94.893 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.3745 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.2285 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92.9845 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.6475 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90.3875 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.82 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.7075 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.464 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.128 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.2525 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.57679 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.5645 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.8725 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.5975 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.502 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.8145 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.772 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.103 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.4965 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99.2518 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.0548 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.5142 | 98.607 | 98.607 | 98.607 | 1 | 10,000 | 9,860.7 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96.576 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107.4625 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126.509 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119.1395 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114.4536 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119.44035 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.901 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.157 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.275 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99.2177 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98.9442 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82.484 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.2035 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.6565 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 80.19725 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47.9585 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83.8477 |