Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.939 | 98.53893 | 1,057 | 30,536,000 | 30,089,847.74 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.775 | 99.72264 | 249 | 24,717,000 | 24,648,443.83 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.341 | 97.729 | 97.53691 | 455 | 13,650,000 | 13,313,787.88 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.58 | 89.39 | 88.67424 | 21 | 1,030,000 | 913,344.7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.74 | 89.30378 | 65 | 3,302,000 | 2,948,810.73 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.882 | 97.78171 | 421 | 16,920,000 | 16,544,665.33 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.84 | 94.18 | 94.00284 | 6 | 81,000 | 76,142.3 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.649 | 94.129 | 93.87247 | 164 | 5,611,000 | 5,267,184.51 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.77 | 73.64 | 73.16128 | 15 | 757,000 | 553,830.9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.441 | 77.961 | 77.43324 | 43 | 3,902,000 | 3,021,445.07 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.75 | 86.13379 | 65 | 5,424,000 | 4,671,896.97 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.134 | 98.347 | 98.24664 | 266 | 8,040,000 | 7,899,029.7 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 99 | 98.88596 | 21 | 1,065,000 | 1,053,135.5 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 90.03 | 89.52062 | 57 | 4,070,000 | 3,643,489.08 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.25696 | 3 | 158,000 | 137,866 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.35 | 98.495 | 98.49101 | 3 | 292,000 | 287,593.75 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 93.13 | 92.83242 | 295 | 11,522,000 | 10,696,151.47 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.27477 | 260 | 6,961,000 | 6,632,076.93 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.36 | 73.1 | 72.31897 | 103 | 3,962,000 | 2,865,277.7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.82 | 84.49068 | 51 | 7,059,000 | 5,964,197.32 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.2 | 62.12 | 61.45054 | 30 | 1,578,000 | 969,689.5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.87 | 88.47267 | 8 | 641,000 | 567,109.84 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.76 | 100.69205 | 86 | 2,374,000 | 2,390,429.3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.53 | 71.12 | 70.50719 | 92 | 5,599,000 | 3,947,697.3 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.981 | 89.599 | 89.25043 | 323 | 13,697,000 | 12,224,632 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.3 | 81.75092 | 53 | 4,861,000 | 3,973,912.22 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.98249 | 882 | 27,046,000 | 25,418,505.07 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.2 | 64.39 | 63.90213 | 27 | 1,148,000 | 733,596.5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62.35 | 61.80344 | 39 | 2,047,000 | 1,265,116.4 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.05 | 73.08 | 72.49391 | 17 | 1,601,000 | 1,160,627.5 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.019 | 89.72 | 89.36889 | 182 | 7,850,000 | 7,015,458.18 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.72 | 83.23406 | 30 | 2,585,000 | 2,151,600.54 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.03 | 100.27 | 100.15151 | 48 | 1,878,000 | 1,880,845.4 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.99 | 99.18 | 99.08135 | 339 | 20,340,000 | 20,153,145.95 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.25 | 93.01994 | 1,309 | 36,089,000 | 33,569,965.36 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.589 | 82.13447 | 52 | 5,015,000 | 4,119,043.44 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79.75 | 79.75 | 79.75 | 1 | 100,000 | 79,750 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.238 | 88.02 | 87.64102 | 222 | 9,293,000 | 8,144,480.37 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.958 | 98.239 | 98.09515 | 755 | 43,232,000 | 42,408,496.99 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.72 | 67.44 | 66.31220 | 21 | 1,497,000 | 992,693.7 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87.57 | 87.39059 | 7 | 389,000 | 339,949.4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.349 | 94.08590 | 229 | 7,717,000 | 7,260,608.91 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99.29 | 99.56 | 99.46046 | 65 | 3,359,000 | 3,340,876.8 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.131 | 97.379 | 97.26206 | 312 | 9,708,000 | 9,442,200.95 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.311 | 92.67 | 92.07974 | 193 | 10,069,000 | 9,271,509 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.16 | 97.99 | 97.55362 | 463 | 21,325,000 | 20,803,308.85 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90.93 | 92.81 | 92.13961 | 50 | 4,651,000 | 4,285,413.1 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.08 | 96.88 | 96.44502 | 4 | 263,000 | 253,650.4 |