Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.134 | 98.289 | 98.23559 | 108 | 2,909,000 | 2,857,673.41 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.639 | 100.329 | 99.88407 | 106 | 3,867,000 | 3,862,516.92 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.13 | 101.25 | 100.75374 | 24 | 908,000 | 914,844 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.04 | 115.83881 | 11 | 634,000 | 734,418.03 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.27 | 106.18 | 105.77930 | 27 | 1,704,000 | 1,802,479.3 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.12913 | 114 | 4,418,000 | 4,467,884.9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.98336 | 99 | 2,128,000 | 2,170,205.92 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.04 | 100.85557 | 45 | 2,504,000 | 2,525,423.46 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.67 | 87.45197 | 47 | 4,165,000 | 3,642,374.72 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103.42 | 104.279 | 104.02427 | 12 | 838,000 | 871,723.37 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.445 | 96.48 | 96.04171 | 47 | 3,125,000 | 3,001,303.4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.68 | 77.77 | 77.43141 | 19 | 1,946,000 | 1,506,815.3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70.08 | 70.98 | 70.55439 | 48 | 3,084,000 | 2,175,897.4 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91.59 | 92.6 | 92.14337 | 16 | 1,226,000 | 1,129,677.7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.9 | 89.09 | 88.98295 | 10 | 533,000 | 474,279.1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.87 | 72.95 | 72.64922 | 42 | 1,452,000 | 1,054,866.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.35 | 79.57 | 78.95059 | 25 | 1,152,000 | 909,510.8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.51 | 74.3 | 74.27118 | 7 | 136,000 | 101,008.8 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.8 | 62.35 | 62.02203 | 13 | 1,236,000 | 766,592.3 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.201 | 109.549 | 109.39708 | 81 | 2,447,000 | 2,676,946.53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.839 | 110.65334 | 63 | 2,687,000 | 2,973,255.26 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 109.96 | 109.65184 | 151 | 6,652,000 | 7,294,040.72 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.64 | 105.591 | 105.30425 | 16 | 1,138,000 | 1,198,362.42 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100.01 | 101.23 | 100.73567 | 71 | 6,303,000 | 6,349,369.4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.06 | 104.18 | 103.29610 | 4 | 205,000 | 211,757 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.03 | 100.01041 | 120 | 4,117,000 | 4,117,428.41 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.03 | 105.86646 | 37 | 2,390,000 | 2,530,208.35 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.23 | 91.03 | 90.80924 | 25 | 1,622,000 | 1,472,925.95 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.7 | 84.6 | 84.28757 | 21 | 2,206,000 | 1,859,383.8 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102.73 | 103.8 | 103.30618 | 13 | 628,000 | 648,762.8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.72 | 108.2 | 107.95452 | 11 | 885,000 | 955,397.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.42 | 87.56 | 87.06891 | 31 | 1,224,000 | 1,065,723.5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.44 | 95.57 | 95.20562 | 19 | 1,162,000 | 1,106,289.3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.85 | 72.91 | 72.9076 | 2 | 100,000 | 72,907.6 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.22 | 61.9 | 61.43269 | 9 | 431,000 | 264,774.9 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.75 | 67.43 | 66.16928 | 9 | 1,105,000 | 731,170.5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.99 | 99.064 | 99.02745 | 170 | 9,102,000 | 9,013,478.6 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.131 | 97.299 | 97.22555 | 136 | 4,558,000 | 4,431,540.75 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.721 | 101.025 | 100.85146 | 106 | 5,059,000 | 5,102,075.51 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.958 | 98.089 | 98.02521 | 312 | 14,262,000 | 13,980,354.97 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.962 | 102.681 | 102.32589 | 96 | 5,618,000 | 5,748,668.78 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.909 | 99.288 | 99.08600 | 192 | 4,941,000 | 4,895,839.08 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.238 | 87.83 | 87.63001 | 88 | 4,419,000 | 3,872,370.06 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.628 | 100.46 | 100.02805 | 65 | 3,342,000 | 3,342,937.59 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.07 | 100.29 | 100.21455 | 296 | 7,257,000 | 7,272,569.97 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.649 | 94.01 | 93.84602 | 71 | 2,835,000 | 2,660,534.73 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.16 | 97.82 | 97.53892 | 197 | 8,652,000 | 8,439,066.98 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.04 | 101.77 | 101.37685 | 32 | 2,442,000 | 2,475,622.68 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.341 | 97.66 | 97.54060 | 186 | 5,156,000 | 5,029,193.09 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.019 | 89.551 | 89.32501 | 67 | 3,022,000 | 2,699,401.9 |