Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99.914 | 99.978 | 99.96657 | 5 | 167,000 | 166,944.18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98.99 | 99.243 | 99.12006 | 101 | 8,450,000 | 8,375,645.42 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.543 | 97.793 | 97.65562 | 282 | 25,989,000 | 25,379,718.29 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.384 | 98.607 | 98.53061 | 90 | 7,017,000 | 6,913,892.63 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.662 | 98.909 | 98.84011 | 68 | 3,043,000 | 3,007,704.57 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.5 | 96.69 | 96.59414 | 626 | 32,441,000 | 31,336,103.45 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96.957 | 97.181 | 97.05836 | 97 | 5,466,000 | 5,305,210.06 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.236 | 97.475 | 97.37828 | 89 | 3,870,000 | 3,768,539.28 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.276 | 99.534 | 99.40409 | 109 | 13,944,000 | 13,860,905.69 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.606 | 99.854 | 99.72729 | 47 | 6,009,000 | 5,992,612.96 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.697 | 96.94 | 96.79146 | 402 | 18,088,000 | 17,507,639.19 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.798 | 98.03 | 97.97517 | 126 | 8,137,000 | 7,972,239.84 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.086 | 98.335 | 98.19899 | 221 | 35,952,000 | 35,304,500.39 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.174 | 98.448 | 98.30937 | 147 | 15,151,000 | 14,894,852.38 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.802 | 99.021 | 98.94197 | 52 | 6,803,000 | 6,731,021.9 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.415 | 99.676 | 99.52142 | 39 | 5,777,000 | 5,749,352.31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.449 | 82.22 | 81.43028 | 126 | 10,440,000 | 8,501,320.98 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.377 | 97.633 | 97.53145 | 889 | 44,109,000 | 43,020,145.54 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.1 | 90.37 | 88.96574 | 155 | 3,734,000 | 3,321,980.7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.3 | 89.62 | 88.62943 | 59 | 4,337,000 | 3,843,858.2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.6 | 111.79 | 109.99627 | 346 | 10,475,000 | 11,522,108.9 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.609 | 93.07 | 92.85817 | 1,828 | 55,654,000 | 51,679,283.3 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.972 | 96.759 | 96.38971 | 384 | 12,565,000 | 12,111,367.63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.48 | 102.51 | 102.11444 | 178 | 9,103,000 | 9,295,477.35 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.65 | 99.1 | 98.51799 | 2,350 | 72,543,000 | 71,467,903.57 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.43 | 86.75 | 86.08153 | 123 | 11,933,000 | 10,272,109.1 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108.479 | 111.12 | 109.75302 | 48 | 1,788,000 | 1,962,383.94 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 107.83 | 111.71 | 110.26863 | 105 | 7,610,000 | 8,391,442.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.618 | 93.969 | 93.80524 | 1,597 | 55,678,000 | 52,228,879.23 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.67 | 94.281 | 94.05388 | 306 | 12,183,000 | 11,458,584.47 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.959 | 101.004 | 100.52643 | 970 | 29,167,000 | 29,320,543.6 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.4 | 89.62 | 89.11733 | 132 | 10,294,000 | 9,173,738.27 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.491 | 84.91 | 84.19383 | 115 | 13,515,000 | 11,378,796.74 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.264 | 99.405 | 99.33090 | 642 | 29,156,000 | 28,960,918.45 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.77 | 98.03 | 97.92066 | 804 | 30,646,000 | 30,008,766.69 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.78 | 95.33 | 95.09889 | 440 | 12,760,000 | 12,134,617.76 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.418 | 98.46 | 98.09234 | 872 | 20,307,000 | 19,919,611.79 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.39 | 98.569 | 98.13239 | 985 | 36,875,000 | 36,186,318.6 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.65 | 90.06 | 89.24308 | 136 | 15,602,000 | 13,923,705.69 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.159 | 83.6 | 82.77120 | 67 | 6,619,000 | 5,478,625.56 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.851 | 92.73 | 91.78434 | 202 | 11,866,000 | 10,891,129.54 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94.978 | 95.52 | 95.12008 | 460 | 18,766,000 | 17,850,234.81 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.191 | 96.09 | 95.67337 | 388 | 14,660,000 | 14,025,716.01 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.798 | 103.98 | 103.48176 | 179 | 13,812,000 | 14,292,900.65 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.3 | 116.53 | 115.59980 | 39 | 1,983,000 | 2,292,343.97 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99.024 | 102.2 | 100.71954 | 1,646 | 83,164,000 | 83,762,399.42 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.771 | 98.141 | 97.86957 | 721 | 30,062,000 | 29,421,549.14 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.385 | 96.809 | 96.60381 | 397 | 11,870,000 | 11,466,872.75 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.62 | 97.329 | 96.99024 | 648 | 17,250,000 | 16,730,816.03 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.619 | 82.45 | 81.55083 | 70 | 4,485,000 | 3,657,554.6 |