Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.88 | 111.14 | 110.68273 | 27 | 1,324,000 | 1,465,439.3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.201 | 109.549 | 109.39708 | 81 | 2,447,000 | 2,676,946.53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.839 | 110.65334 | 63 | 2,687,000 | 2,973,255.26 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 109.96 | 109.65184 | 151 | 6,652,000 | 7,294,040.72 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.04 | 115.83881 | 11 | 634,000 | 734,418.03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.75 | 115.801 | 115.79880 | 5 | 241,000 | 279,075.1 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.72141 | 15 | 2,102,000 | 2,327,364.05 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.02 | 107.82 | 107.66516 | 2 | 124,000 | 133,504.8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.51480 | 108 | 9,757,000 | 9,904,799.3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111.08 | 110.59355 | 15 | 2,410,000 | 2,665,304.5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.12912 | 113 | 4,390,000 | 4,439,568.5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.98342 | 98 | 2,105,000 | 2,146,750.98 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.03 | 105.86646 | 37 | 2,390,000 | 2,530,208.35 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.03 | 100.01041 | 120 | 4,117,000 | 4,117,428.41 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.449 | 99.42232 | 330 | 12,648,000 | 12,574,935.19 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.72 | 108.2 | 107.95452 | 11 | 885,000 | 955,397.5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.98 | 100.98 | 100.98 | 2 | 13,000 | 13,127.4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.04 | 100.85557 | 45 | 2,504,000 | 2,525,423.46 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.99611 | 257 | 7,706,000 | 7,551,580.26 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.67 | 87.45197 | 47 | 4,165,000 | 3,642,374.72 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.73 | 98.73 | 98.73 | 1 | 100,000 | 98,730 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.96020 | 314 | 15,904,000 | 15,579,590.96 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.42 | 87.56 | 87.04946 | 29 | 1,024,000 | 891,386.5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.35 | 79.57 | 78.95059 | 25 | 1,152,000 | 909,510.8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.64096 | 179 | 6,664,000 | 6,440,153.75 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.22 | 61.9 | 61.43269 | 9 | 431,000 | 264,774.9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.7 | 84.6 | 84.28757 | 21 | 2,206,000 | 1,859,383.8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.13131 | 194 | 6,155,000 | 5,855,332.12 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.3 | 99.19364 | 2 | 33,000 | 32,733.9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.23 | 91.03 | 90.80924 | 25 | 1,622,000 | 1,472,925.95 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.02255 | 270 | 7,709,000 | 7,479,468.24 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.87744 | 3 | 39,000 | 38,952.2 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.85 | 89.44777 | 10 | 565,000 | 505,379.9 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 98.947 | 98.91766 | 98 | 4,609,000 | 4,559,115.04 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.52 | 100.543 | 100.52791 | 80 | 5,388,000 | 5,416,444.02 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.69670 | 145 | 4,246,000 | 4,063,281.92 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.51 | 74.3 | 74.27118 | 7 | 136,000 | 101,008.8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.40433 | 165 | 5,522,000 | 5,323,447.02 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 89.225 | 88.90990 | 13 | 1,025,000 | 911,326.5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.93 | 100.92625 | 12 | 324,000 | 327,001.06 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 99.976 | 99.96422 | 98 | 7,105,000 | 7,102,457.96 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.341 | 101.372 | 101.35191 | 31 | 415,000 | 420,610.41 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.9 | 89.09 | 88.98295 | 10 | 533,000 | 474,279.1 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.688 | 100.73 | 100.70051 | 53 | 1,812,000 | 1,824,693.16 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.44 | 95.57 | 95.20562 | 19 | 1,162,000 | 1,106,289.3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.85 | 72.91 | 72.9076 | 2 | 100,000 | 72,907.6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.05497 | 31 | 3,418,000 | 2,941,358.77 |