Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.344 | 99.31804 | 28 | 656,000 | 651,526.31 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 97.911 | 97.88334 | 88 | 4,724,000 | 4,624,008.93 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.729 | 98.71171 | 50 | 11,349,000 | 11,202,791.76 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.015 | 98.99537 | 28 | 4,614,000 | 4,567,646.17 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.783 | 96.74423 | 136 | 6,533,000 | 6,320,300.3 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.295 | 97.26195 | 17 | 901,000 | 876,330.17 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.587 | 97.55952 | 22 | 979,000 | 955,107.73 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.624 | 99.60651 | 23 | 1,153,000 | 1,148,463.11 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.946 | 99.93218 | 12 | 1,048,000 | 1,047,289.28 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.062 | 97.03834 | 8 | 119,000 | 115,475.63 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.142 | 98.12306 | 33 | 2,705,000 | 2,654,228.81 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.448 | 98.41818 | 21 | 1,017,000 | 1,000,912.86 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.558 | 98.53614 | 14 | 971,000 | 956,785.94 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.156 | 99.12860 | 11 | 1,008,000 | 999,216.29 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.773 | 99.75936 | 13 | 960,000 | 957,689.85 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.08 | 81.86508 | 16 | 1,648,000 | 1,349,136.52 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.782 | 97.72089 | 181 | 6,707,000 | 6,554,140.27 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.85 | 89.44777 | 10 | 565,000 | 505,379.9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 89.225 | 88.91276 | 11 | 1,003,000 | 891,795 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.88 | 111.14 | 110.68313 | 26 | 1,314,000 | 1,454,376.3 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.1 | 92.98257 | 535 | 14,128,000 | 13,136,577.14 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.40619 | 160 | 5,262,000 | 5,072,893.52 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.199 | 101.99292 | 75 | 2,784,000 | 2,839,482.93 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.76 | 98.52025 | 386 | 11,459,000 | 11,289,434.89 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.05497 | 31 | 3,418,000 | 2,941,358.77 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.72145 | 14 | 2,100,000 | 2,325,150.45 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111.08 | 110.58788 | 13 | 1,860,000 | 2,056,934.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.05 | 93.94161 | 334 | 10,253,000 | 9,631,833.78 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.221 | 94.06048 | 82 | 3,029,000 | 2,849,091.96 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.699 | 100.53551 | 295 | 9,780,000 | 9,832,372.44 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.49 | 89.20196 | 26 | 1,299,000 | 1,158,733.4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.71 | 84.49219 | 18 | 3,009,000 | 2,542,369.9 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.449 | 99.41959 | 297 | 10,960,000 | 10,896,387.16 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.99760 | 236 | 7,209,000 | 7,064,647.25 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.13157 | 188 | 6,015,000 | 5,722,164.17 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.199 | 98.04273 | 281 | 7,536,000 | 7,388,500.38 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.07480 | 278 | 8,312,000 | 8,151,977.12 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.68 | 89.52585 | 28 | 2,845,000 | 2,547,010.48 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.51 | 83.27146 | 17 | 1,875,000 | 1,561,339.94 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.581 | 92.5 | 92.15068 | 86 | 5,040,000 | 4,644,394.32 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.33 | 95.23537 | 102 | 3,170,000 | 3,018,961.14 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.69698 | 142 | 4,211,000 | 4,029,799.67 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.699 | 103.38277 | 45 | 2,940,000 | 3,039,453.46 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.761 | 115.801 | 115.80042 | 3 | 232,000 | 268,656.97 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.51169 | 103 | 9,434,000 | 9,576,613.2 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.95965 | 307 | 15,072,000 | 14,764,478.12 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.64325 | 169 | 6,315,000 | 6,103,021.35 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.02285 | 265 | 7,637,000 | 7,409,635.01 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.35 | 82.11347 | 24 | 2,349,000 | 1,928,845.42 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.709 | 99.69358 | 121 | 7,976,000 | 7,951,559.99 |