Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.9549 | 99.953 | 99.956 | 99.955 | 14 | 962,000 | 961,569.52 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.03645 | 97.99 | 98.085 | 98.049 | 35 | 1,331,000 | 1,304,764.04 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89.16545 | 89.042 | 89.329 | 89.21 | 21 | 519,000 | 462,529.32 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.91725 | 98.896 | 98.931 | 98.906 | 18 | 747,000 | 738,875.95 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.7845 | 98.701 | 98.849 | 98.771 | 45 | 934,000 | 922,286.04 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.952 | 102.875 | 103.23 | 102.98 | 5 | 778,000 | 801,008.7 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.1925 | 101.082 | 101.299 | 101.249 | 8 | 91,000 | 92,078.13 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.7405 | 92.631 | 92.879 | 92.859 | 12 | 749,000 | 694,925.3 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87.0405 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.563 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.3704 | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.59145 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.745 | 101.65 | 102.08 | 102.08 | 2 | 250,000 | 254,985 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.6825 | 63.8 | 63.8 | 63.8 | 1 | 150,000 | 95,700 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.15225 | 103.04 | 103.53 | 103.44 | 4 | 458,000 | 473,185.7 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.42225 | 99.39 | 99.39 | 99.39 | 1 | 400,000 | 397,560 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.764 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.6085 | 97.49 | 97.59 | 97.59 | 2 | 350,000 | 341,365 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.29085 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.964 | 98.92 | 98.92 | 98.92 | 1 | 200,000 | 197,840 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.6675 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.2541 | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.6775 | 99.58 | 99.75 | 99.689 | 37 | 865,000 | 861,906.04 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.8513 | 99.817 | 99.904 | 99.844 | 69 | 1,901,000 | 1,898,030.89 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.20805 | 100.152 | 100.268 | 100.233 | 25 | 464,000 | 464,836.21 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.8609 | 99.858 | 99.861 | 99.861 | 9 | 845,000 | 843,818.15 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.644 | 102.444 | 102.444 | 102.444 | 1 | 7,000 | 7,171.08 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.334 | 100.42 | 100.42 | 100.42 | 1 | 150,000 | 150,630 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.92215 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.5585 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.0595 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.466 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.1985 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.1635 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.1525 | 99 | 99 | 99 | 1 | 10,000 | 9,900 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.1495 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.771 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.082 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.75185 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.321 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.0325 | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.4015 | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9311 | 100.918 | 100.92 | 100.92 | 2 | 22,000 | 22,202.22 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.6335 | 100.63 | 100.63 | 100.63 | 2 | 65,000 | 65,409.5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.1494 | 100.16 | 100.16 | 100.16 | 1 | 175,000 | 175,280 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.318 | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3593 | 101.355 | 101.369 | 101.356 | 5 | 43,000 | 43,584.8 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.53 | 100.525 | 100.53 | 100.53 | 7 | 531,000 | 533,797.37 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.9155 | 100.86 | 100.94 | 100.89 | 8 | 351,000 | 354,087.4 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.435 | 99.45 | 99.48 | 99.45 | 9 | 954,000 | 948,757.8 |