Friday, May 3, 2024 - 19:17

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005246340BTP 15 MG 24 1,85%EUR99.954999.95399.95699.95514962,000961,569.52
IT0005327306BTP 15 MG 25 1,45%EUR98.0364597.9998.08598.049351,331,0001,304,764.04
IT0005433690BTP 15 MZ 28 0,25%EUR89.1654589.04289.32989.2121519,000462,529.32
IT0005282527BTP 15 NV 24 1,45%EUR98.9172598.89698.93198.90618747,000738,875.95
IT0005345183BTP 15 NV 25 2,50%EUR98.784598.70198.84998.77145934,000922,286.04
IT0005561888BTP 15 NV 30 4,00%EUR102.952102.875103.23102.985778,000801,008.7
IT0005556011BTP 15 ST 26 3,85%EUR101.1925101.082101.299101.249891,00092,078.13
IT0005416570BTP 15 ST 27 0,95%EUR92.740592.63192.87992.85912749,000694,925.3
IT0005415291BTP FUTURA 14 LG 30EUR87.0405
IT0005466351BTP FUTURA 16 NV 33EUR80.563
IT0005425761BTP FUTURA 17 NV 28EUR88.3704
IT0005442097BTP FUTURA 27 AP 37EUR72.59145
IT0005508590BTP GREEN 30 AP 35 4,00%EUR101.745101.65102.08102.082250,000254,985
IT0005438004BTP GREEN 30 AP 45 1,50%EUR63.682563.863.863.81150,00095,700
IT0005542359BTP GREEN 30 OT 31 4,00%EUR103.15225103.04103.53103.444458,000473,185.7
IT0005532723BTP ITALIA INFL 14 MZ 28EUR99.4222599.3999.3999.391400,000397,560
IT0005332835BTP ITALIA INFL 21 MG 26EUR96.764
IT0005517195BTP ITALIA INFL 22 NV 28EUR97.608597.4997.5997.592350,000341,365
IT0005217770BTP ITALIA INFL 24 OT 24EUR99.29085
IT0005410912BTP ITALIA INFL 26 MG 25EUR98.96498.9298.9298.921200,000197,840
IT0005497000BTP ITALIA INFL 28 GN 30EUR96.6675
IT0005388175BTP ITALIA INFL 28 OT 27EUR95.2541
IT0005584302BTP Short Term 28 GE 26 3,20%EUR99.677599.5899.7599.68937865,000861,906.04
IT0005534281BTP Short Term 28 MZ 25 3,40%EUR99.851399.81799.90499.844691,901,0001,898,030.89
IT0005557084BTP Short Term 29 ST 25 3,60%EUR100.20805100.152100.268100.23325464,000464,836.21
IT0005499311BTP Short Term 30 MG 24 1,75%EUR99.860999.85899.86199.8619845,000843,818.15
IT0005565400BTP VALORE 10 OT 28EUR102.644102.444102.444102.44417,0007,171.08
IT0005547408BTP VALORE 13 GN 27EUR100.334100.42100.42100.421150,000150,630
IT0005583486BTP VALORE 5 MZ 30EUR99.92215
IT0005415416BTPi 15 MG 26 0,65%EUR98.5585
IT0005246134BTPi 15 MG 28 1,30%EUR100.0595
IT0005543803BTPi 15 MG 29 1,50%EUR100.466
IT0005387052BTPi 15 MG 30 0,40%EUR94.1985
IT0005482994BTPi 15 MG 33 0,10%EUR87.1635
IT0005588881BTPi 15 MG 36 1,80%EUR99.1525999999110,0009,900
IT0005547812BTPi 15 MG 39 2,40%EUR105.1495
IT0005436701BTPi 15 MG 51 0,15%EUR65.771
IT0005004426BTPi 15 ST 24 2,35%EUR101.082
IT0004735152BTPi 15 ST 26 3,10%EUR104.75185
IT0005138828BTPi 15 ST 32 1,25%EUR98.321
IT0003745541BTPi 15 ST 35 2.35%EUR107.0325
IT0004545890BTPi 15 ST 41 2,55%EUR109.4015
IT0005311508CCTEU 15 AP 25EUR100.9311100.918100.92100.92222,00022,202.22
IT0005428617CCTEU 15 AP 26EUR100.6335100.63100.63100.63265,00065,409.5
IT0005451361CCTEU 15 AP 29EUR100.1494100.16100.16100.161175,000175,280
IT0005594467CCTEU 15 AP 32EUR100.318
IT0005359846CCTEU 15 GE 25EUR101.3593101.355101.369101.356543,00043,584.8
IT0005252520CCTEU 15 OT 24EUR100.53100.525100.53100.537531,000533,797.37
IT0005534984CCTEU 15 OT 28EUR100.9155100.86100.94100.898351,000354,087.4
IT0005491250CCTEU 15 OT 30EUR99.43599.4599.4899.459954,000948,757.8