Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 99.976 | 99.96442 | 103 | 7,270,000 | 7,267,413.41 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.098 | 98.03421 | 234 | 8,960,000 | 8,783,865.43 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.981 | 89.45 | 89.24881 | 130 | 4,228,000 | 3,773,439.77 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 98.952 | 98.92218 | 109 | 5,441,000 | 5,382,356.01 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.87 | 98.78477 | 381 | 10,447,000 | 10,320,044.47 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.85 | 103.42 | 103.08025 | 14 | 1,543,000 | 1,590,528.2 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.01 | 101.35 | 101.17881 | 68 | 2,510,000 | 2,539,588.15 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 92.969 | 92.83049 | 148 | 6,553,000 | 6,083,182.01 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.26373 | 2 | 153,000 | 133,513.5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.36 | 88.31785 | 2 | 291,000 | 257,004.93 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.55 | 73.08 | 72.66098 | 8 | 410,000 | 297,910 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.49 | 102.49 | 101.99496 | 20 | 1,580,000 | 1,611,520.3 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.4 | 64.34 | 63.95182 | 16 | 998,000 | 638,239.2 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.92 | 103.57 | 103.38696 | 24 | 1,983,000 | 2,050,163.41 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.39 | 99.39 | 99.39 | 1 | 400,000 | 397,560 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.49 | 97.59 | 97.53286 | 2 | 350,000 | 341,365 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.3 | 99.19364 | 2 | 33,000 | 32,733.9 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 98.95 | 98.88514 | 14 | 712,000 | 704,062.2 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.48 | 96.48 | 96.48 | 2 | 236,000 | 227,692.8 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.56 | 99.799 | 99.68473 | 254 | 8,266,000 | 8,239,939.5 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.799 | 99.904 | 99.84925 | 366 | 11,926,000 | 11,908,021.83 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.111 | 100.272 | 100.20662 | 138 | 3,531,000 | 3,538,295.77 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.847 | 99.879 | 99.85912 | 48 | 5,071,000 | 5,063,855.89 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.444 | 102.9 | 102.67116 | 8 | 593,000 | 608,839.98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3 | 100.57 | 100.33935 | 12 | 1,856,000 | 1,862,298.35 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.975 | 100.2 | 100.03554 | 8 | 102,000 | 102,036.25 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.49 | 98.495 | 98.49198 | 2 | 290,000 | 285,626.75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.88732 | 4 | 56,000 | 55,936.9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.04 | 94.04 | 94.04 | 1 | 9,000 | 8,463.6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.23 | 87.57 | 87.39261 | 6 | 387,000 | 338,209.4 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99.73 | 99.35111 | 4 | 45,000 | 44,708 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.98 | 100.98 | 100.98 | 2 | 13,000 | 13,127.4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.11 | 98.73 | 98.67364 | 2 | 110,000 | 108,541 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.02 | 107.82 | 107.66516 | 2 | 124,000 | 133,504.8 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.934 | 100.92632 | 13 | 327,000 | 330,029.08 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.7 | 100.64272 | 25 | 567,000 | 570,644.2 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.04 | 100.25 | 100.14076 | 16 | 1,008,000 | 1,009,418.9 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.25 | 100.51 | 100.38755 | 13 | 775,000 | 778,003.5 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.341 | 101.372 | 101.35176 | 32 | 424,000 | 429,731.46 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.52 | 100.543 | 100.52791 | 81 | 5,389,000 | 5,417,449.29 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.79 | 101.03 | 100.89021 | 30 | 932,000 | 940,296.8 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.29 | 99.55 | 99.45766 | 50 | 2,849,000 | 2,833,548.7 |