Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.6 | 111.79 | 109.99627 | 346 | 10,475,000 | 11,522,108.9 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.88 | 109.44 | 109.31556 | 3 | 45,000 | 49,192 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.208 | 110.15 | 109.71455 | 250 | 6,157,000 | 6,755,124.91 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.26 | 111.302 | 110.72928 | 131 | 6,976,000 | 7,724,474.41 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.68 | 110.31 | 109.57174 | 422 | 27,707,000 | 30,359,042.17 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.529 | 116.71 | 115.78704 | 88 | 3,129,000 | 3,622,976.54 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.3 | 116.53 | 115.59980 | 39 | 1,983,000 | 2,292,343.97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.479 | 111.12 | 109.75302 | 48 | 1,788,000 | 1,962,383.94 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.024 | 102.2 | 100.71954 | 1,646 | 83,164,000 | 83,762,399.42 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.83 | 111.71 | 110.26863 | 105 | 7,610,000 | 8,391,442.6 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.101 | 101.284 | 101.19766 | 326 | 10,750,000 | 10,878,748.73 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.822 | 102.338 | 102.07723 | 306 | 9,173,000 | 9,363,544.14 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.292 | 106.45 | 105.88211 | 128 | 6,467,000 | 6,847,395.82 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.971 | 100.027 | 100.00041 | 273 | 19,900,000 | 19,900,082.41 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.264 | 99.405 | 99.33090 | 642 | 29,156,000 | 28,960,918.45 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104.82 | 109.23 | 107.28217 | 135 | 5,910,000 | 6,340,376.4 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.16 | 101.43 | 101.21025 | 5 | 482,000 | 487,833.4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.9 | 101.33 | 100.52689 | 215 | 9,330,000 | 9,379,159.05 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.77 | 98.03 | 97.92066 | 804 | 30,646,000 | 30,008,766.69 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.35 | 87.7 | 86.87663 | 58 | 3,485,000 | 3,027,650.41 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.28 | 98.67 | 98.39333 | 3 | 9,000 | 8,855.4 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.771 | 98.141 | 97.86957 | 721 | 30,062,000 | 29,421,549.14 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.08 | 88.32 | 86.46674 | 398 | 10,789,000 | 9,328,896.3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.14 | 80.13 | 78.34228 | 164 | 3,777,000 | 2,958,988 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.385 | 96.809 | 96.60381 | 397 | 11,870,000 | 11,466,872.75 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 58.86 | 62.44 | 60.48971 | 110 | 2,892,000 | 1,749,362.3 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.64 | 84.75 | 83.91243 | 73 | 6,105,000 | 5,122,853.8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.78 | 95.33 | 95.09889 | 440 | 12,760,000 | 12,134,617.76 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.57 | 99.57 | 99.57 | 1 | 40,000 | 39,828 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88.879 | 91.39 | 90.23874 | 80 | 4,381,000 | 3,953,359.17 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.62 | 97.329 | 96.99024 | 648 | 17,250,000 | 16,730,816.03 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.1 | 90.37 | 88.96574 | 155 | 3,734,000 | 3,321,980.7 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.651 | 98.87 | 98.77234 | 317 | 14,316,000 | 14,140,248.22 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.55 | 100.628 | 100.59150 | 128 | 5,210,000 | 5,240,817.29 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.191 | 96.09 | 95.67337 | 388 | 14,660,000 | 14,025,716.01 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.89 | 75.29 | 73.25721 | 108 | 3,129,000 | 2,292,218 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.972 | 96.759 | 96.38971 | 384 | 12,565,000 | 12,111,367.63 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.3 | 89.62 | 88.62943 | 59 | 4,337,000 | 3,843,858.2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.871 | 100.968 | 100.92881 | 71 | 2,289,000 | 2,310,260.45 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.754 | 99.923 | 99.82301 | 259 | 32,536,000 | 32,478,413.89 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.36 | 101.485 | 101.42754 | 82 | 1,628,000 | 1,651,240.42 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86.38 | 89.58 | 88.39001 | 26 | 1,158,000 | 1,023,556.3 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.575 | 100.74 | 100.67395 | 322 | 9,593,000 | 9,657,651.86 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.8 | 97.165 | 96.83163 | 5 | 1,087,000 | 1,052,559.85 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.4 | 96.15 | 93.78682 | 262 | 7,209,000 | 6,761,092 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70.86 | 74.09 | 72.65456 | 57 | 1,414,000 | 1,027,335.5 |