Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.14 | 110.21131 | 81 | 2,953,000 | 3,254,540 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.152 | 109.549 | 109.31863 | 162 | 5,205,000 | 5,690,034.53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.839 | 110.61460 | 101 | 3,732,000 | 4,128,136.79 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.61263 | 257 | 11,505,000 | 12,610,933.4 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.04 | 115.79223 | 17 | 763,000 | 883,494.73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 115.801 | 115.57728 | 14 | 903,000 | 1,043,662.85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 110.95 | 110.59920 | 22 | 2,605,000 | 2,881,109.03 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.53435 | 4 | 138,000 | 148,397.4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 101.98 | 101.32144 | 162 | 14,873,000 | 15,069,537.8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.08 | 110.30141 | 30 | 3,616,000 | 3,988,499 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.11414 | 203 | 7,982,000 | 8,070,930.4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.96354 | 173 | 3,445,000 | 3,512,644.08 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.03 | 105.84688 | 58 | 3,428,000 | 3,628,431.09 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.03 | 100.01609 | 201 | 10,239,000 | 10,240,647.01 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.48 | 99.42903 | 479 | 18,433,000 | 18,327,752.2 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.2 | 107.61010 | 28 | 1,535,000 | 1,651,815 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.04 | 100.73617 | 95 | 6,476,000 | 6,523,674.22 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.98616 | 439 | 12,770,000 | 12,512,833.13 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.67 | 87.40155 | 69 | 5,337,000 | 4,664,620.47 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.04746 | 6 | 610,000 | 598,089.5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.96550 | 509 | 23,781,000 | 23,297,175.29 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.56 | 86.75270 | 104 | 3,927,000 | 3,406,778.4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.57 | 78.66456 | 47 | 2,664,000 | 2,095,623.8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.61994 | 320 | 11,749,000 | 11,351,876.53 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.2 | 61.9 | 61.13441 | 15 | 657,000 | 401,653.1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.6 | 84.00851 | 38 | 4,354,000 | 3,657,730.5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.12325 | 303 | 8,697,000 | 8,272,869.2 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.3 | 99.22152 | 4 | 46,000 | 45,641.9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.03 | 90.70202 | 47 | 2,646,000 | 2,399,975.44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 96.98873 | 437 | 12,388,000 | 12,014,963.98 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.88732 | 4 | 56,000 | 55,936.9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 89.85 | 89.09542 | 21 | 1,049,000 | 934,611 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 98.981 | 98.93297 | 157 | 7,447,000 | 7,367,538.06 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.508 | 100.543 | 100.52610 | 89 | 6,090,000 | 6,122,039.21 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.65438 | 252 | 7,286,000 | 6,969,378.1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.3 | 73.36184 | 17 | 441,000 | 323,525.7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.38281 | 272 | 8,486,000 | 8,179,044.88 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.225 | 88.64800 | 20 | 1,388,000 | 1,230,434.2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.934 | 100.92343 | 20 | 509,000 | 513,700.27 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.313 | 101.372 | 101.34638 | 48 | 629,000 | 637,468.73 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.58 | 89.09 | 88.59185 | 14 | 764,000 | 676,841.7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.75 | 100.70073 | 98 | 2,915,000 | 2,935,426.21 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.79153 | 58 | 2,011,000 | 1,906,257.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.77 | 72.91 | 72.36073 | 5 | 220,000 | 159,193.6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.07429 | 52 | 4,708,000 | 4,052,377.37 |