Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.3293 | 99.329 | 99.335 | 99.33 | 13 | 327,000 | 324,811.35 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.89845 | 97.887 | 97.902 | 97.893 | 17 | 1,364,000 | 1,335,355.02 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.7225 | 98.71 | 98.726 | 98.719 | 30 | 10,594,000 | 10,457,555.45 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.0045 | 99.007 | 99.007 | 99.007 | 5 | 912,000 | 902,943.84 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.7705 | 96.772 | 96.783 | 96.772 | 26 | 1,356,000 | 1,312,324.77 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.28055 | 97.281 | 97.295 | 97.281 | 2 | 208,000 | 202,372.9 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.57575 | 97.575 | 97.587 | 97.585 | 11 | 494,000 | 482,064.8 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.62285 | 99.621 | 99.624 | 99.622 | 7 | 319,000 | 317,796.58 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.9465 | 99.946 | 99.946 | 99.946 | 2 | 120,000 | 119,935.2 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.042 | 97.043 | 97.062 | 97.043 | 2 | 55,000 | 53,383.15 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.1288 | 98.132 | 98.138 | 98.132 | 9 | 391,000 | 383,707.47 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.4331 | 98.426 | 98.437 | 98.435 | 9 | 370,000 | 364,189.37 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.5456 | 98.548 | 98.55 | 98.548 | 4 | 391,000 | 385,327.46 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.14815 | 99.146 | 99.151 | 99.151 | 3 | 303,000 | 300,412.53 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.7638 | 99.763 | 99.764 | 99.763 | 7 | 545,000 | 543,709.35 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82.0085 | 81.84 | 81.88 | 81.84 | 3 | 648,000 | 530,460.7 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.7594 | 97.734 | 97.775 | 97.762 | 31 | 1,133,000 | 1,107,576.27 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.869 | 89.62 | 89.85 | 89.62 | 2 | 101,000 | 90,518.5 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.1115 | 88.65 | 88.87 | 88.87 | 4 | 120,000 | 106,529 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.056 | 110.61 | 111 | 111 | 5 | 152,000 | 168,300.4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93.022 | 92.94 | 93.089 | 93.021 | 117 | 3,159,000 | 2,939,249.73 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.474 | 96.371 | 96.501 | 96.441 | 75 | 2,658,000 | 2,563,219.27 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.143 | 102 | 102.199 | 102.065 | 29 | 1,348,000 | 1,376,306.72 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.656 | 98.481 | 98.729 | 98.62 | 116 | 3,453,000 | 3,405,248.44 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.474 | 86.36 | 86.48 | 86.39 | 5 | 351,000 | 303,170.4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.9315 | 110.69 | 110.701 | 110.69 | 2 | 200,000 | 221,399.25 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.9925 | 110.42 | 111.04 | 110.95 | 4 | 645,000 | 714,262.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.9725 | 93.94 | 94.028 | 93.989 | 91 | 3,070,000 | 2,885,661.24 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.1505 | 94.099 | 94.19 | 94.139 | 27 | 783,000 | 737,220.42 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.6175 | 100.49 | 100.68 | 100.58 | 104 | 4,329,000 | 4,353,991.51 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.446 | 89.31 | 89.45 | 89.35 | 10 | 344,000 | 307,525.8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.6595 | 84.47 | 84.63 | 84.63 | 6 | 1,114,000 | 941,841.2 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4333 | 99.427 | 99.445 | 99.429 | 71 | 3,345,000 | 3,326,137.05 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98.0156 | 97.98 | 98.059 | 98.01 | 97 | 2,741,000 | 2,686,780.19 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.1885 | 95.111 | 95.23 | 95.131 | 70 | 2,422,000 | 2,304,969.12 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.1085 | 97.98 | 98.169 | 98.07 | 91 | 2,520,000 | 2,472,200.24 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.235 | 98.08 | 98.28 | 98.211 | 73 | 2,061,000 | 2,024,205.6 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.733 | 89.49 | 89.68 | 89.68 | 12 | 1,026,000 | 919,291 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.4585 | 83.275 | 83.5 | 83.275 | 4 | 700,000 | 583,352.5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.409 | 92.13 | 92.38 | 92.29 | 36 | 1,745,000 | 1,609,839.64 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.279 | 95.241 | 95.319 | 95.28 | 22 | 611,000 | 582,176.56 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.78 | 95.691 | 95.829 | 95.75 | 40 | 1,073,000 | 1,027,536.9 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.6075 | 103.539 | 103.659 | 103.539 | 11 | 562,000 | 582,180.63 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.0295 | 115.801 | 115.801 | 115.801 | 1 | 175,000 | 202,651.75 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.8685 | 101.6 | 101.88 | 101.73 | 10 | 500,000 | 508,544.7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.98015 | 97.964 | 98.019 | 97.989 | 76 | 2,929,000 | 2,870,281.91 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.66 | 96.62 | 96.72 | 96.641 | 45 | 1,073,000 | 1,037,203.36 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97.0725 | 96.981 | 97.12 | 97.089 | 98 | 2,709,000 | 2,629,586.56 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.2935 | 82.15 | 82.279 | 82.16 | 11 | 757,000 | 622,105.01 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.70065 | 99.695 | 99.707 | 99.7 | 26 | 1,868,000 | 1,862,388.38 |