Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.142 | 109.208 | 109.228 | 109.228 | 3 | 35,000 | 38,227.2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.20865 | 110.26 | 110.305 | 110.305 | 5 | 163,000 | 179,788.3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.725 | 108.87 | 108.922 | 108.9 | 3 | 14,000 | 15,243.22 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.63 | 114.891 | 115.11 | 115.11 | 6 | 342,000 | 393,537.24 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.0905 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.7555 | 109.091 | 109.239 | 109.189 | 4 | 58,000 | 63,340.16 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105.7675 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.2835 | 99.65 | 99.96 | 99.96 | 48 | 1,912,000 | 1,908,334.6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.131 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.0985 | 101.101 | 101.114 | 101.101 | 3 | 217,000 | 219,394.3 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.034 | 108.72 | 108.99 | 108.99 | 4 | 106,000 | 115,450.5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.1495 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.81145 | 101.832 | 101.869 | 101.869 | 6 | 237,000 | 241,388.04 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.80075 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.1725 | 105.292 | 105.292 | 105.292 | 1 | 5,000 | 5,264.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.085 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.9889 | 99.999 | 100.001 | 99.999 | 6 | 483,000 | 483,001.05 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.131 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.7975 | 99.9 | 100.059 | 100.03 | 12 | 662,000 | 661,859.63 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.3343 | 99.332 | 99.349 | 99.349 | 22 | 602,000 | 598,035.95 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.444 | 84.85 | 85.32 | 85.32 | 5 | 87,000 | 74,069.5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.84345 | 97.853 | 97.889 | 97.88 | 11 | 450,000 | 440,434.42 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.071 | 86.35 | 86.46 | 86.46 | 4 | 321,000 | 277,513.5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.798 | 97.821 | 97.857 | 97.837 | 8 | 157,000 | 153,598.04 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.427 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.5295 | 77.24 | 77.34 | 77.34 | 2 | 60,000 | 46,374 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.36205 | 96.4 | 96.45 | 96.45 | 10 | 858,000 | 827,374.35 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.379 | 82.8 | 82.95 | 82.95 | 2 | 205,000 | 170,040 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.7475 | 94.78 | 94.815 | 94.811 | 3 | 70,000 | 66,367.22 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.3015 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.27225 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.141 | 89.449 | 89.471 | 89.47 | 3 | 232,000 | 207,568.08 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.5565 | 96.62 | 96.67 | 96.658 | 15 | 320,000 | 309,256.06 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.8525 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.92575 | 99.92 | 99.921 | 99.921 | 2 | 175,000 | 174,861.25 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.54425 | 100.55 | 100.555 | 100.55 | 3 | 120,000 | 120,660.9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.5295 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.8845 | 95.988 | 96.03 | 96.01 | 8 | 384,000 | 368,653.88 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.8263 | 98.832 | 98.855 | 98.832 | 5 | 115,000 | 113,669.67 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.94075 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.6825 | 87.3 | 87.3 | 87.3 | 1 | 200,000 | 174,600 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.104 | 95.191 | 95.33 | 95.33 | 7 | 209,000 | 199,051.11 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.9189 | 97.92 | 97.959 | 97.938 | 17 | 528,000 | 517,140.09 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.6665 | 100.706 | 100.719 | 100.706 | 3 | 14,000 | 14,100.26 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.906 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.331 | 97.39 | 97.538 | 97.48 | 15 | 424,000 | 413,335.2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.6125 | 98.642 | 98.668 | 98.658 | 10 | 176,000 | 173,638.9 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94.2685 | 94.565 | 94.78 | 94.78 | 7 | 350,000 | 331,514.3 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.37575 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.7775 | 92.48 | 92.53 | 92.53 | 3 | 130,000 | 120,246 |