Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005594467	CCTEU 15 AP 32	EUR	100.318	100.4	100.51	100.51	5	350,000	351,426
IT0005592370	BOT 14 AP 25 A	EUR	96.73755	96.763	96.77	96.766	33	1,917,000	1,855,005.4
IT0005589046	BOT 30 ST 24 S	EUR	98.5252	98.537	98.54	98.54	3	81,000	79,816.95
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99.1525
IT0005586349	BOT 14 MZ 25 A	EUR	97.01945	97.029	97.029	97.029	1	2,000	1,940.58
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.4225	100.81	101.25	101.25	7	413,000	416,827.5
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.9065	100.189	100.329	100.249	17	309,000	309,785.97
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.6775	99.72	99.799	99.748	33	1,158,000	1,155,190.01
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.92215	99.975	100.2	99.975	4	42,000	42,026.25
IT0005582868	BOT 14 FB 25 A	EUR	97.2568	97.27	97.287	97.287	3	134,000	130,363.56
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.3375	100.52	101.21	100.9	6	364,000	367,445.9
IT0005581506	BOT 31 LG 24 S	EUR	99.1232	99.129	99.129	99.129	1	45,000	44,608.05
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.8877	100.29	100.46	100.38	5	110,000	110,462.2
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.063	99.181	99.288	99.238	31	662,000	657,023.07
IT0005580003	BOT 14 GE 25 A	EUR	97.5527	97.55	97.564	97.564	2	63,000	61,463.5
IT0005575482	BOT 13 DC 24 A	EUR	97.87675	97.879	97.895	97.895	16	456,000	446,382.59
IT0005571960	BOT 31 MG 24 S	EUR	99.74175	99.752	99.752	99.752	2	105,000	104,739.6
IT0005570855	BOT 14 NV 24 A	EUR	98.1081	98.115	98.129	98.129	4	300,000	294,375.38
IT0005567778	BOT 14 OT 24 A	EUR	98.4104	98.429	98.429	98.429	1	50,000	49,214.5
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.331	103.641	103.699	103.699	4	43,000	44,575.33
IT0005565400	BTP VALORE 10 OT 28	EUR	102.644	102.79	102.79	102.79	1	1,000	1,027.9
IT0005561888	BTP 15 NV 30 4,00%	EUR	102.952	103.42	103.42	103.42	1	15,000	15,513
IT0005561458	BOT 13 ST 24 A	EUR	98.6956	98.704	98.713	98.711	5	350,000	345,477.2
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.553	104.279	104.279	104.279	1	5,000	5,213.95
IT0005559817	BOT 14 AG 24 A	EUR	98.9847	98.988	98.999	98.989	6	75,000	74,241.77
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.20805	100.224	100.272	100.233	21	568,000	569,471.74
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.1925	101.28	101.35	101.312	11	381,000	386,013.18
IT0005555963	BOT 12 LG 24 A	EUR	99.30695	99.315	99.321	99.316	3	58,000	57,604.08
IT0005554982	CCTEU 15 OT 31	EUR	101.3785
IT0005549388	BOT 14 GN 24 A	EUR	99.59725	99.607	99.61	99.61	3	143,000	142,441.1
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.9168	102.101	102.151	102.151	2	27,000	27,568.27
IT0005547812	BTPi 15 MG 39 2,40%	EUR	105.1495
IT0005547408	BTP VALORE 13 GN 27	EUR	100.334	100.41	100.57	100.57	3	201,000	201,926.1
IT0005545469	BOT 14 MG 24 A	EUR	99.92539	99.935	99.935	99.935	4	591,000	590,615.85
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.924	105.44	105.591	105.591	3	36,000	37,970.46
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.466
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.3259	101.67	101.77	101.77	2	11,000	11,193.7
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.15225
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.851	100.93	100.978	100.949	12	486,000	490,624.57
IT0005534984	CCTEU 15 OT 28	EUR	100.9155	100.94	101.03	101.03	3	60,000	60,599
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.8513	99.865	99.904	99.873	71	2,249,000	2,246,259.18
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.2485
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.42225
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.003
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.419	100.52	100.699	100.641	57	1,783,000	1,794,621.36
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.2535	102.501	102.681	102.629	14	676,000	693,475.7
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.5565
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.6085
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.204	100.25	100.289	100.251	60	1,374,000	1,377,642.43
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101.745	102.21	102.49	102.4	4	122,000	124,800.8

Pages

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf