Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.201 | 109.549 | 109.38149 | 62 | 1,793,000 | 1,961,210.19 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.839 | 110.59539 | 27 | 1,528,000 | 1,689,897.56 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 109.96 | 109.63368 | 114 | 5,873,000 | 6,438,786.3 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.04 | 115.83881 | 11 | 634,000 | 734,418.03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.8 | 115.8 | 115.8 | 1 | 55,000 | 63,690 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.72375 | 12 | 1,900,000 | 2,103,751.2 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.49158 | 88 | 8,423,000 | 8,548,636.15 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111.08 | 110.49525 | 8 | 1,115,000 | 1,232,022 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.13063 | 86 | 3,269,000 | 3,305,960.37 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.88 | 111.14 | 110.67684 | 20 | 1,147,000 | 1,269,463.4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.97787 | 64 | 1,289,000 | 1,314,494.8 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.03 | 105.84191 | 25 | 1,614,000 | 1,708,288.41 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.76 | 108.09 | 107.95741 | 6 | 405,000 | 437,227.5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.029 | 100.00754 | 86 | 3,306,000 | 3,306,249.23 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.98 | 100.98 | 100.98 | 2 | 13,000 | 13,127.4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.04 | 100.77804 | 26 | 1,460,000 | 1,471,359.36 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.446 | 99.41089 | 212 | 7,201,000 | 7,158,577.84 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.42 | 87.56 | 86.91301 | 16 | 684,000 | 594,485 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.95008 | 213 | 11,554,000 | 11,317,152.33 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.655 | 87.35684 | 19 | 1,853,000 | 1,618,722.16 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.052 | 97.98333 | 125 | 3,981,000 | 3,900,716.38 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.73 | 98.73 | 98.73 | 1 | 100,000 | 98,730 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.35 | 79.57 | 78.70946 | 14 | 590,000 | 464,385.8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.64411 | 113 | 4,482,000 | 4,331,589.21 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.7 | 84.54 | 84.15330 | 9 | 1,045,000 | 879,402 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.10788 | 113 | 3,030,000 | 2,881,768.79 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.51 | 74.3 | 74.28234 | 5 | 107,000 | 79,482.1 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.3 | 99.19364 | 2 | 33,000 | 32,733.9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.23 | 91.03 | 90.63688 | 7 | 247,000 | 223,873.1 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.00144 | 162 | 4,438,000 | 4,304,924.05 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 99.961 | 99.95748 | 65 | 3,114,000 | 3,112,675.96 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.52 | 100.543 | 100.52796 | 53 | 3,878,000 | 3,898,474.42 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.64 | 89.39986 | 7 | 444,000 | 396,935.4 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.37672 | 80 | 2,051,000 | 1,976,686.6 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 98.934 | 98.90850 | 73 | 3,260,000 | 3,224,417.02 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.903 | 100.93 | 100.92854 | 9 | 259,000 | 261,404.91 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 89.225 | 88.97123 | 5 | 683,000 | 607,673.5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.68265 | 96 | 2,652,000 | 2,537,503.77 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.098 | 98.02881 | 139 | 4,595,000 | 4,504,423.78 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.69 | 100.73 | 100.70601 | 33 | 752,000 | 757,309.17 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.01808 | 197 | 5,580,000 | 5,469,408.72 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.87 | 98.77975 | 214 | 5,351,000 | 5,285,704.24 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.445 | 96.48 | 96.01310 | 35 | 2,348,000 | 2,254,387.6 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.35 | 101.372 | 101.36160 | 20 | 158,000 | 160,151.33 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.44 | 94.74 | 94.45530 | 4 | 264,000 | 249,362 |