Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	109.37	109	109.61	109.36	12	493,000	539,061
IT0004545890	BTPi 15 ST 41 2,55%	EUR	108.093
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.1655	109.152	109.269	109.188	15	555,000	606,126.2
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.3815	110.418	110.538	110.418	8	144,000	159,128.27
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.2625	109.301	109.52	109.32	27	939,000	1,027,653.71
IT0001444378	BTP 1 MG 31 6%	EUR	115.3115
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.0305	115.35	115.389	115.35	2	155,000	178,794.45
IT0003535157	BTP 1 AG 34 5%	EUR	109.825	109.511	109.511	109.511	1	175,000	191,644.25
IT0003745541	BTPi 15 ST 35 2.35%	EUR	106.38	106.36	106.36	106.36	1	13,000	13,826.8
IT0003934657	BTP 1 FB 37 4%	EUR	100.5515	100.56	101.04	100.64	9	587,000	591,328.3
IT0004286966	BTP 1 AG 39 5%	EUR	109.3945	109.1	109.43	109.43	6	610,000	666,530.5
IT0004513641	BTP 1 MZ 25 5%	EUR	101.0804	101.102	101.108	101.106	9	114,000	115,260.63
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.8815	101.872	101.949	101.872	9	151,000	153,906.22
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.38585
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.5635	105.711	105.711	105.711	1	1,000	1,057.11
IT0005001547	BTP 1 ST 24 3,75%	EUR	99.9865	100.022	100.03	100.029	8	281,000	281,079.1
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.4209	99.457	99.48	99.457	18	610,000	606,734.49
IT0004923998	BTP 1 ST 44 4,75%	EUR	106.558	106.44	106.53	106.51	4	24,000	25,553.4
IT0005004426	BTPi 15 ST 24 2,35%	EUR	100.7955
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.4035	100.49	100.55	100.49	3	198,000	199,081.2
IT0005127086	BTP 1 DC 25 2%	EUR	97.9396	97.95	97.98	97.969	32	511,000	500,610.31
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86.92	87.03	87.12	87.03	2	15,000	13,055.4
IT0005138828	BTPi 15 ST 32 1,25%	EUR	97.756	97.84	97.92	97.92	4	500,000	489,548.5
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.0473	97.961	98.019	98.016	21	531,000	520,456.97
IT0005083057	BTP 1 ST 46 3,25%	EUR	85.972	85.87	86.33	86	9	45,000	38,730.1
IT0005162828	BTP 1 MZ 47 2,7%	EUR	77.9715	78.15	78.15	78.15	3	59,000	46,108.5
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.5643	96.61	96.64	96.61	14	683,000	659,943.69
IT0005425233	BTP 1 ST 51 1,7%	EUR	60.5475	60.2	60.62	60.62	2	110,000	66,262
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.488	83.22	83.71	83.4	6	782,000	653,046.3
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.039	95.068	95.158	95.068	19	295,000	280,592.48
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.2902
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.119	90.071	90.299	90.1	4	140,000	126,256.58
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.8485	96.9	96.979	96.908	31	1,572,000	1,523,500.44
IT0005246134	BTPi 15 MG 28 1,30%	EUR	99.719
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88.196	87.91	88.73	87.91	3	155,000	136,290.3
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.9813	98.971	98.981	98.975	11	561,000	555,241.6
IT0005252520	CCTEU 15 OT 24	EUR	100.519	100.508	100.513	100.513	6	694,000	697,553.87
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.472	95.49	95.62	95.49	27	642,000	613,608.91
IT0005217390	BTP 1 MZ 67 2,80%	EUR	72.7235	72.49	73.15	72.49	2	185,000	134,172.5
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.2445	96.258	96.379	96.258	17	535,000	515,336.63
IT0005321325	BTP 01 ST 38 2,95%	EUR	87.879	87.51	88.104	87.51	2	205,000	179,573.7
IT0005311508	CCTEU 15 AP 25	EUR	100.9125	100.934	100.934	100.934	1	4,000	4,037.36
IT0005359846	CCTEU 15 GE 25	EUR	101.31685	101.315	101.34	101.315	6	74,000	74,989.07
IT0005377152	BTP 1 MZ 40 3,10%	EUR	87.871	87.58	87.59	87.58	2	200,000	175,175
IT0005331878	CCTEU 15 ST 25	EUR	100.70175	100.683	100.74	100.71	14	338,000	340,393.33
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.69175
IT0005363111	BTP 1 ST 49 3,85%	EUR	93.592	93.74	93.97	93.74	8	216,000	202,890.1
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.072	71.77	72.52	71.77	2	110,000	79,022
IT0005403396	BTP 1 AG 30 0,95%	EUR	85.962	85.94	86.14	85.94	4	582,000	500,554.8
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.2292	95.259	95.29	95.259	21	379,000	361,093.8

Pages

• 1
• 2
• 3
• 4

1 - 50 / 153

xlspdf