Thursday, May 9, 2024 - 11:29

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR13.51713.5313.8513.5322603,530.6
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.62180.610.6190.613500308
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14.79514.8715.5814.931193814,191.51
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.63922.5723.4522.5762786,427.54
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR6.516.326.326.3214002,528
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR9.498
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR12.492
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR15.488
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2.80752.8453.062.9883,95011,775.115
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5.808
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR8.81
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR11.822
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.3375
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1.8025
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.2655
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.7295
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.4925
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.95951.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4255
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2.8925
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3498
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14.82815.0415.0415.041575.2
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR19.16520.012120.0161122,327.83
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR18.21616.751716.7861963,303.53
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.7372
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1.1561
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5794
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.8094
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.3552
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.5908
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.6383
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.84630.8390.8390.8391320268.48
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.316
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.3475
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5775
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5955
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8305
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR26.233
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR32.17332.1532.2532.253396.61
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR38.109
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR44.04944.1944.244.226265.17
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19.58119.3419.6819.551346897.56
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR25.641
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR31.707
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR37.767
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.2
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8.69
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.17
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.66
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.83
51 - 100 / 153
xlspdf