Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.785 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34.435 | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0.2125 | 0.21 | 0.21 | 0.21 | 1 | 300 | 63 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.5865 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.9605 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.3345 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.7085 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.9595 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.4255 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2.8925 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3.36 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.1561 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4925 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2.3845 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4.268 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.154 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8.032 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.922 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 15.488 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 12.492 | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 9.498 | ||||||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6.51 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 49.983 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 44.049 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 38.109 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32.173 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 26.233 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20.299 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 6.678 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.85 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.02 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.194 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.37 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.5425 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.66 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.17 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8.69 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.2 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.72 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.8094 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5794 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.3498 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.8463 | 0.839 | 0.839 | 0.839 | 1 | 320 | 268.48 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.6383 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.4302 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8075 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.5775 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.3475 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.6218 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.5428 |