Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.1634 | 0.167 | 0.167 | 0.167 | 1 | 600 | 100.2 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.2446 | ||||||
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.3252 | 0.328 | 0.328 | 0.328 | 1 | 70 | 22.96 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4066 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14.559 | 14.43 | 14.43 | 14.43 | 1 | 150 | 2,164.5 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20.075 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25.595 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.485 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 23.135 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.785 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34.435 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.348 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.184 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.026 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.868 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4.268 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.154 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8.032 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.922 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.5425 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.37 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.194 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.02 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.38 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.23 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.072 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.928 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31.105 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11.835 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.5275 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.5269 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.2264 | ||||||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.4876 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.4302 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.72 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.8262 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.873 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.054 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.98 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.908 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.83 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.8475 | 1.78 | 1.78 | 1.78 | 1 | 3 | 5.34 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7825 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.72 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 43.831 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20.299 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.89 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8075 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.3595 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.521 |