Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9.44 | 9.36 | 9.36 | 9.36 | 1 | 20 | 187.2 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10.96 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.6346 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.8524 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.13725 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.328 | 0.318 | 0.34 | 0.319 | 8 | 38,000 | 12,481 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.407 | 0.406 | 0.419 | 0.407 | 7 | 7,200 | 2,980.6 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.486 | 0.477 | 0.498 | 0.477 | 8 | 4,810 | 2,366.54 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.565 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.1602 | 0.145 | 0.17 | 0.167 | 60 | 195,853 | 31,252.584 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.241 | 0.226 | 0.243 | 0.243 | 4 | 11,000 | 2,603.5 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.322 | 0.313 | 0.327 | 0.327 | 3 | 600 | 189.52 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.403 | 0.395 | 0.395 | 0.395 | 1 | 200 | 79 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 12.155 | 12.4 | 12.7 | 12.59 | 21 | 1,280 | 16,072.11 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 17.685 | 18.21 | 18.21 | 18.21 | 1 | 40 | 728.4 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 23.205 | 23.56 | 23.57 | 23.57 | 2 | 10 | 235.65 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 21.203 | 20.3 | 20.4 | 20.3 | 2 | 11 | 223.4 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 26.895 | 26.23 | 26.23 | 26.23 | 1 | 200 | 5,246 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 32.595 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 38.295 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3.788 | 3.81 | 3.87 | 3.81 | 2 | 5,000 | 19,200 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.63 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.472 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.32 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5.2 | 5.03 | 5.05 | 5.03 | 3 | 42 | 211.76 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.9 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.9825 | 1.985 | 2.045 | 1.985 | 5 | 888 | 1,776.545 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.8125 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.64 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.47 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4.22 | 4.08 | 4.08 | 4.08 | 1 | 250 | 1,020 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.07 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.928 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6.78 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.408 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 20.348 | 19.38 | 21.53 | 19.38 | 9 | 141 | 2,909.73 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 19.539 | 20.44 | 20.54 | 20.44 | 2 | 150 | 3,076 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 20.818 | 20.33 | 20.84 | 20.33 | 4 | 150 | 3,100.79 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 19.1605 | 18.97 | 19.69 | 18.97 | 2 | 100 | 1,933 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.9124 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.911 | 0.942 | 0.942 | 0.942 | 1 | 270 | 254.34 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.5025 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.438 | 3.38 | 3.45 | 3.38 | 2 | 150 | 514 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.364 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.29 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.218 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.6255 | 1.565 | 1.705 | 1.565 | 5 | 5,384 | 9,101.02 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.5715 |