Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5752 | 0.566 | 0.582 | 0.577 | 9 | 11,810 | 6,784.24 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.496 | 0.489 | 0.501 | 0.491 | 7 | 6,150 | 3,041.65 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.417 | 0.41 | 0.423 | 0.414 | 18 | 39,300 | 16,341.5 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.338 | 0.329 | 0.344 | 0.338 | 22 | 137,915 | 46,587.009 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2582 | 0.25 | 0.265 | 0.258 | 37 | 52,720 | 13,537.88 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.01225 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.741 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.43 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.522 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.6 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.69 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.7705 | 2.65 | 2.745 | 2.65 | 18 | 27 | 73.58 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.8525 | 1.705 | 1.875 | 1.71 | 6 | 5,370 | 9,213.89 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.721 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35.273 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.813 | 30.05 | 30.05 | 30.05 | 1 | 35 | 1,051.75 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24.351 | 24.54 | 24.7 | 24.67 | 5 | 80 | 1,972 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.891 | 18.78 | 19.56 | 19.37 | 44 | 1,970 | 37,885.69 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 9.4033 | 13.35 | 14.06 | 13.35 | 14 | 1,147 | 15,726.88 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.8435 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.4775 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.1125 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.7423 | 0.76 | 0.83 | 0.83 | 2 | 3,800 | 2,909 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.3393 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.6535 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.1975 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1.7375 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.2775 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.8165 | 0.842 | 0.889 | 0.889 | 2 | 230 | 195.07 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.576 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.76 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.94 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.124 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.302 | 5.48 | 5.48 | 5.48 | 1 | 250 | 1,370 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2.5219 | 3.53 | 3.53 | 3.53 | 1 | 200 | 706 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.9145 | 9.16 | 9.5 | 9.5 | 7 | 3,119 | 29,325.41 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.6605 | 10.33 | 10.6 | 10.47 | 8 | 522 | 5,481.44 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.556 | 7.59 | 7.9 | 7.9 | 12 | 390 | 3,030.4 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.982 | 15.18 | 15.65 | 15.18 | 5 | 67 | 1,028.55 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4795 | 5.41 | 5.56 | 5.5 | 70 | 27,465 | 150,615.49 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 15.9195 | 16.5 | 16.5 | 16.5 | 1 | 10 | 165 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.9305 | 6.76 | 6.96 | 6.83 | 44 | 6,594 | 45,021.2 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 2.3825 | 1.385 | 2.49 | 1.9 | 199 | 103,995 | 194,714.02 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23.653 | 21.64 | 24.32 | 22.87 | 10 | 605 | 13,800.6 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.153 | 9.34 | 9.71 | 9.4 | 12 | 743 | 7,063.01 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.486 | 7.35 | 7.45 | 7.39 | 9 | 199 | 1,479.17 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 33.823 | 31.67 | 33.73 | 31.77 | 34 | 1,097 | 35,810.98 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27.469 | 27.69 | 28.29 | 28.29 | 10 | 1,829 | 51,421.43 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 38.791 | 37.2 | 37.98 | 37.2 | 8 | 308 | 11,677.39 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 24.597 | 23.49 | 24.1 | 23.73 | 15 | 744 | 17,731.72 |