Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.444 | 0.436 | 0.449 | 0.436 | 2 | 104 | 46.02 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.7705 | 2.715 | 2.745 | 2.74 | 14 | 22 | 60.05 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.84 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4.762 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.48 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.8525 | 1.82 | 1.875 | 1.875 | 3 | 250 | 459 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.8241 | 0.751 | 0.8 | 0.8 | 5 | 7,100 | 5,359.9 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.466 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1675 | 1.055 | 1.065 | 1.055 | 3 | 5,430 | 5,757.95 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 53.047 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.873 | 10.18 | 10.28 | 10.28 | 2 | 25 | 256 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.734 | 0.739 | 0.739 | 0.739 | 1 | 500 | 369.5 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 7.447 | 7.22 | 7.22 | 7.22 | 1 | 200 | 1,444 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 10.446 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 13.446 | 13.24 | 13.24 | 13.24 | 1 | 155 | 2,052.2 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 16.446 | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.5915 | 1.46 | 2.065 | 1.975 | 5 | 828 | 1,494.4 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4.593 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 7.593 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 10.593 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.2775 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1.7375 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.1975 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.6535 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4875 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.9475 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.4075 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2.8675 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.721 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.576 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.3 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.8165 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3.33 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.309 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.594 | 13.6 | 13.75 | 13.75 | 3 | 562 | 7,688 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 24.597 | 23.49 | 24.1 | 24.1 | 13 | 742 | 17,684.18 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.982 | 15.18 | 15.65 | 15.18 | 5 | 67 | 1,028.55 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 22.497 | 21.99 | 22.51 | 21.99 | 4 | 531 | 11,691.5 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 15.9195 | ||||||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 31.936 | 30.05 | 32.32 | 31.9 | 11 | 554 | 17,388.61 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.153 | 9.34 | 9.71 | 9.35 | 5 | 150 | 1,426.4 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.7423 | 0.76 | 0.76 | 0.76 | 1 | 3,500 | 2,660 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.1125 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.4775 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.8435 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.3707 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.7387 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.1045 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.4725 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.6415 |