Thursday, May 9, 2024 - 08:26

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.3630.3910.3837152,8601,097.41
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.2880.3150.302052070,67321,346.804
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.2050.2360.2204190238,17752,496.201
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0.8570.8730.8647741,3001,124.2
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3.013.173.1270557092,217.08
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.1452.22.1466733677.28
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.171.31.243413336,14744,945.54
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.7936.7936.791136.79
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR19.9920.4920.3261002,032
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR13.8515.1714.70548573,78755,689.66
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.5550.6110.5735863,2761,879.06
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.121.2051.17293927,05031,727.75
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.670.8540.7910065,0203,970.8
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9.99.99.9119.9
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR4.314.314.31114.31
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10.0510.4610.23595282,41024,668.65
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12.5112.8912.6432481051,327.54
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.388.88.52853151771,509.55
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR16.9717.9117.52040212,22839,035.45
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.937.327.1339110918,893134,780.9
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.420.6220.48462239798.9
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.438.918.66845518,49573,638.46
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR4.66.385.4563915922,867124,771.34
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.8228.8426.044712049912,996.31
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR17.6619.5118.12171292,59046,935.23
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.869.29.01378138387,553.55
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR29.4130.2129.89966181,73551,875.91
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR23.4724.1823.75219111603,800.35
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33.6335.2834.93346141,09338,182.27
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR20.9522.4622.030818621,365.91
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR39.9942.7141.21379994,763196,301.27
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18.3818.8818.66032181,03319,276.11
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR25.6127.1426.57778465,797154,071.41
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR30.9542.5437.38536731,25346,843.85
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR12.0114.9213.029989610,567137,687.85
101 - 150 / 152
xlspdf