Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.34 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.86 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10.38 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.597 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.8032 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.08625 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.3058 | ||||||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.3848 | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.4634 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.5428 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.1634 | ||||||
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.2446 | ||||||
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.3252 | ||||||
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4066 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14.559 | 14.43 | 14.43 | 14.43 | 1 | 150 | 2,164.5 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20.075 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25.595 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.485 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 23.135 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.785 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34.435 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.348 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.184 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.026 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.868 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4.268 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.154 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8.032 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.922 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.5425 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.37 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.194 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.02 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.38 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.23 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.072 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.928 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.59 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 22.078 | ||||||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 17.027 | ||||||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 18.422 | ||||||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 20.646 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.8262 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.873 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.6845 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.054 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.98 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.908 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.83 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.8475 | 1.78 | 1.78 | 1.78 | 1 | 3 | 5.34 |