Thursday, May 9, 2024 - 18:01

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0.46340.4640.4690.46732310.724
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.38480.3890.3950.394614,0305,514.68
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.30580.2950.3130.313734,20010,592.8
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.22640.2040.2380.23556130,18729,493.951
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0.873
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.597
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR5.83
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR4.908
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR3.98
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3.0543.073.283.2867332,305.54
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.13052.2552.362.36336.905
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.20651.1851.451.393633,11342,506.985
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.625
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31.105
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR25.595
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR20.07519.7320.5620.5363607,297.2
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR14.55914.1215.1314.71443,45550,276.53
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.6605
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.2885
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0.91851.0151.0151.01511010.15
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.54850.6290.6440.632411,3007,183.1
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.7295
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.2655
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1.8025
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.3375
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.87350.860.9050.90526,9305,965.65
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.704
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9.868
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8.026
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR6.1846.346.346.341212.68
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR4.3484.44.544.54251224.54
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10.13359.5510.39.55334,64045,170.47
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12.584512.1312.7912.1381131,390.66
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.4168.198.548.19453448.47
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR17.02717.518.7418.21123676,692.77
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.00756.837.346.8612012,19086,461.41
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.64619.3420.3719.3431052,083.65
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.64858.398.798.56483,84533,302.22
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6.1453.626.684.4218536,803181,790.83
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.63922.5723.7923.791464614,984.02
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR18.21614.341714.7341,32020,564.61
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.94058.78.928.7664559.23
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30.06329.9931.831.62121915,892.97
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24.168523.98252551293,199.92
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35.093534.5935.6235.6282247,860.12
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR22.07819.9821212471914,760.85
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41.904539.9442.9342.761035,012209,470.89
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18.42218.4819.9819.48201,56829,521.45
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.43552627.126.7545,562148,584.92
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32.401529.9245.340.97682,14074,737.59
101 - 150 / 153
xlspdf